Stockscreener 앱 받기
17.76
2.13%
0.37
시간 외 거래:
17.70
-0.06
-0.34%
Tim Sa Adr 주식 (TIMB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-14 | $17.83 | $17.63 | $0.20 | 332,038.0 | +2.13% |
| 2025-05-13 | $17.40 | $16.93 | $0.47 | 358,304.0 | +3.51% |
| 2025-05-12 | $16.96 | $16.72 | $0.24 | 381,884.0 | -2.10% |
| 2025-05-09 | $17.33 | $17.16 | $0.17 | 229,875.0 | -0.06% |
| 2025-05-08 | $17.68 | $17.13 | $0.5527 | 317,574.0 | -1.38% |
| 2025-05-07 | $17.62 | $17.37 | $0.25 | 368,538.0 | +0.17% |
| 2025-05-06 | $17.39 | $16.64 | $0.745 | 389,489.0 | +6.95% |
| 2025-05-05 | $16.63 | $16.21 | $0.42 | 249,163.0 | -1.99% |
| 2025-05-02 | $16.72 | $16.52 | $0.195 | 194,919.0 | +0.30% |
| 2025-05-01 | $16.72 | $16.36 | $0.36 | 196,237.0 | -0.90% |
| 2025-04-30 | $16.80 | $16.47 | $0.33 | 321,528.0 | +0.42% |
| 2025-04-29 | $16.80 | $16.46 | $0.335 | 319,268.0 | +0.85% |
| 2025-04-28 | $16.48 | $16.32 | $0.16 | 181,111.0 | +1.42% |
| 2025-04-25 | $16.46 | $16.06 | $0.40 | 443,462.0 | -0.55% |
| 2025-04-24 | $16.41 | $16.08 | $0.325 | 195,695.0 | +2.58% |
| 2025-04-23 | $16.03 | $15.78 | $0.25 | 562,811.0 | +1.99% |
| 2025-04-22 | $15.72 | $15.52 | $0.20 | 169,034.0 | +1.96% |
| 2025-04-21 | $15.45 | $15.21 | $0.235 | 198,709.0 | -0.39% |
| 2025-04-17 | $15.40 | $14.97 | $0.4293 | 244,541.0 | +3.15% |
| 2025-04-16 | $15.10 | $14.67 | $0.43 | 379,877.0 | -0.40% |
| 2025-04-15 | $15.01 | $14.81 | $0.195 | 547,666.0 | +0.13% |
Tim Sa Adr 주식 (TIMB) 연도별 가격 이력
이 심층 분석에서는 Tim Sa Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TIMB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tim Sa Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tim Sa Adr 주식 (TIMB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $17.83 | $16.21 | $1.62 | 3,350,059.0 | +6.47% |
| 2025-04 | $16.80 | $14.18 | $2.62 | 9,632,037.0 | +6.58% |
| 2025-03 | $15.72 | $13.94 | $1.79 | 9,238,950.0 | +13.24% |
| 2025-02 | $15.46 | $13.10 | $2.36 | 13,400,970.0 | +4.38% |
| 2025-01 | $13.59 | $11.32 | $2.27 | 11,995,516.0 | +12.59% |
Tim Sa Adr 주식 (TIMB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.60 | $11.61 | $1.99 | 10,153,590.0 | -9.22% |
| 2024-11 | $14.53 | $12.60 | $1.93 | 10,225,015.0 | -9.79% |
| 2024-10 | $17.25 | $14.24 | $3.01 | 11,130,774.0 | -16.96% |
| 2024-09 | $17.43 | $15.97 | $1.46 | 8,327,052.0 | +8.17% |
| 2024-08 | $17.01 | $14.89 | $2.12 | 9,218,416.0 | +3.65% |
| 2024-07 | $15.71 | $13.84 | $1.87 | 11,958,099.0 | +7.26% |
| 2024-06 | $15.74 | $14.15 | $1.59 | 7,571,169.0 | -5.98% |
| 2024-05 | $18.39 | $14.98 | $3.41 | 10,885,682.0 | -10.57% |
| 2024-04 | $18.78 | $16.17 | $2.61 | 8,313,146.0 | -4.06% |
| 2024-03 | $19.12 | $17.62 | $1.50 | 9,575,122.0 | -4.00% |
| 2024-02 | $19.14 | $17.43 | $1.71 | 9,756,622.0 | +5.18% |
| 2024-01 | $18.34 | $17.34 | $1.00 | 8,948,162.0 | -4.82% |
Tim Sa Adr 주식 (TIMB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.94 | $17.46 | $1.48 | 7,998,968.0 | +4.76% |
| 2023-11 | $18.03 | $15.36 | $2.67 | 11,544,529.0 | +16.83% |
| 2023-10 | $15.66 | $14.33 | $1.33 | 7,956,839.0 | +1.28% |
| 2023-09 | $16.01 | $14.37 | $1.64 | 6,155,877.0 | +1.64% |
| 2023-08 | $15.47 | $14.39 | $1.08 | 9,169,666.0 | -2.91% |
| 2023-07 | $15.57 | $14.04 | $1.53 | 12,791,837.0 | -1.24% |
| 2023-06 | $15.74 | $13.58 | $2.16 | 12,381,426.0 | +11.69% |
| 2023-05 | $14.48 | $13.17 | $1.31 | 9,451,007.0 | -1.65% |
| 2023-04 | $14.10 | $11.91 | $2.19 | 10,937,906.0 | +12.62% |
| 2023-03 | $12.94 | $11.46 | $1.48 | 10,421,736.0 | +5.37% |
| 2023-02 | $12.22 | $10.20 | $2.03 | 14,035,149.0 | +1.30% |
| 2023-01 | $11.65 | $10.66 | $0.99 | 11,403,373.0 | -0.60% |
0.77%
0.81%
자본화:
|
볼륨(24시간):