15.68
price up icon2.29%   0.3712
 
loading

Tim Sa Adr 주식 (TIMB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-22 $15.72 $15.52 $0.20 92,265.0 +2.42%
2025-04-21 $15.45 $15.21 $0.235 198,709.0 -0.39%
2025-04-17 $15.40 $14.97 $0.4293 244,541.0 +3.15%
2025-04-16 $15.10 $14.67 $0.43 379,877.0 -0.40%
2025-04-15 $15.01 $14.81 $0.195 547,666.0 +0.13%
2025-04-14 $15.02 $14.80 $0.215 469,005.0 +0.81%
2025-04-11 $14.85 $14.46 $0.39 659,429.0 +2.56%
2025-04-10 $14.62 $14.18 $0.4345 578,607.0 -5.43%
2025-04-09 $15.29 $14.33 $0.96 744,525.0 +5.16%
2025-04-08 $14.74 $14.45 $0.29 514,932.0 -0.41%
2025-04-07 $15.12 $14.46 $0.665 662,051.0 -4.08%
2025-04-04 $15.84 $15.13 $0.705 693,836.0 -7.87%
2025-04-03 $16.72 $16.30 $0.42 640,674.0 +3.45%
2025-04-02 $16.06 $15.87 $0.19 624,774.0 +0.38%
2025-04-01 $15.96 $15.63 $0.325 480,502.0 +1.60%
2025-03-31 $15.72 $15.43 $0.29 736,753.0 +1.43%
2025-03-28 $15.59 $15.35 $0.245 234,096.0 -1.03%
2025-03-27 $15.60 $15.28 $0.32 455,006.0 +1.23%
2025-03-26 $15.46 $15.10 $0.36 409,330.0 +1.78%
2025-03-25 $15.32 $15.04 $0.285 759,520.0 +0.80%

Tim Sa Adr 주식 (TIMB) 연도별 가격 이력

이 심층 분석에서는 Tim Sa Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TIMB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tim Sa Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Tim Sa Adr 주식 (TIMB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $16.72 $14.18 $2.54 7,531,393.0 +0.20%
2025-03 $15.72 $13.94 $1.79 9,238,950.0 +13.24%
2025-02 $15.46 $13.10 $2.36 13,400,970.0 +4.38%
2025-01 $13.59 $11.32 $2.27 11,995,516.0 +12.59%

Tim Sa Adr 주식 (TIMB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $13.60 $11.61 $1.99 10,153,590.0 -9.22%
2024-11 $14.53 $12.60 $1.93 10,225,015.0 -9.79%
2024-10 $17.25 $14.24 $3.01 11,130,774.0 -16.96%
2024-09 $17.43 $15.97 $1.46 8,327,052.0 +8.17%
2024-08 $17.01 $14.89 $2.12 9,218,416.0 +3.65%
2024-07 $15.71 $13.84 $1.87 11,958,099.0 +7.26%
2024-06 $15.74 $14.15 $1.59 7,571,169.0 -5.98%
2024-05 $18.39 $14.98 $3.41 10,885,682.0 -10.57%
2024-04 $18.78 $16.17 $2.61 8,313,146.0 -4.06%
2024-03 $19.12 $17.62 $1.50 9,575,122.0 -4.00%
2024-02 $19.14 $17.43 $1.71 9,756,622.0 +5.18%
2024-01 $18.34 $17.34 $1.00 8,948,162.0 -4.82%

Tim Sa Adr 주식 (TIMB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $18.94 $17.46 $1.48 7,998,968.0 +4.76%
2023-11 $18.03 $15.36 $2.67 11,544,529.0 +16.83%
2023-10 $15.66 $14.33 $1.33 7,956,839.0 +1.28%
2023-09 $16.01 $14.37 $1.64 6,155,877.0 +1.64%
2023-08 $15.47 $14.39 $1.08 9,169,666.0 -2.91%
2023-07 $15.57 $14.04 $1.53 12,791,837.0 -1.24%
2023-06 $15.74 $13.58 $2.16 12,381,426.0 +11.69%
2023-05 $14.48 $13.17 $1.31 9,451,007.0 -1.65%
2023-04 $14.10 $11.91 $2.19 10,937,906.0 +12.62%
2023-03 $12.94 $11.46 $1.48 10,421,736.0 +5.37%
2023-02 $12.22 $10.20 $2.03 14,035,149.0 +1.30%
2023-01 $11.65 $10.66 $0.99 11,403,373.0 -0.60%
telecom_services VOD
$9.565
price up icon 3.47%
telecom_services TU
$15.21
price up icon 0.46%
telecom_services TEF
$4.9501
price down icon 1.39%
telecom_services CHT
$39.61
price down icon 0.03%
telecom_services AMX
$16.36
price up icon 0.68%
$327.25
price up icon 1.85%
자본화:     |  볼륨(24시간):