Stockscreener 앱 받기
18.38
0.44%
0.08
Tim Sa Adr 주식 (TIMB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $18.78 | $18.16 | $0.62 | 988,487.0 | +0.44% |
| 2026-10-14 | $18.42 | $17.75 | $0.67 | 644,868.0 | +0.66% |
| 2026-10-13 | $18.61 | $18.05 | $0.555 | 685,482.0 | +1.11% |
| 2026-10-12 | $18.16 | $17.80 | $0.36 | 430,438.0 | +0.00% |
| 2026-10-09 | $18.73 | $17.93 | $0.80 | 1,075,514.0 | -3.85% |
| 2026-10-08 | $18.88 | $18.52 | $0.36 | 875,276.0 | -1.68% |
| 2026-10-07 | $19.39 | $18.95 | $0.435 | 816,590.0 | +0.21% |
| 2026-10-06 | $19.78 | $18.89 | $0.885 | 1,007,316.0 | -1.66% |
| 2026-10-05 | $20.18 | $19.30 | $0.88 | 1,369,000.0 | +8.24% |
| 2026-10-02 | $17.91 | $17.34 | $0.565 | 426,008.0 | +2.12% |
| 2026-10-01 | $17.87 | $17.27 | $0.60 | 653,712.0 | -2.18% |
| 2026-09-30 | $18.19 | $17.75 | $0.44 | 402,100.0 | -0.06% |
| 2026-09-29 | $17.88 | $17.55 | $0.33 | 494,254.0 | +1.25% |
| 2026-09-28 | $17.82 | $17.60 | $0.22 | 338,911.0 | -2.86% |
| 2026-09-25 | $18.30 | $17.97 | $0.33 | 730,487.0 | -0.93% |
| 2026-09-24 | $18.68 | $18.26 | $0.42 | 596,860.0 | -0.05% |
| 2026-09-23 | $18.72 | $18.30 | $0.42 | 629,378.0 | -3.17% |
| 2026-09-22 | $18.96 | $18.80 | $0.16 | 359,392.0 | +0.05% |
| 2026-09-21 | $19.23 | $18.75 | $0.475 | 319,821.0 | +0.16% |
| 2026-09-18 | $18.91 | $18.55 | $0.365 | 320,279.0 | -0.42% |
| 2026-09-17 | $19.12 | $18.82 | $0.30 | 318,683.0 | -0.42% |
| 2026-09-16 | $19.17 | $18.93 | $0.24 | 225,617.0 | +0.16% |
| 2026-09-15 | $19.18 | $18.98 | $0.1988 | 251,335.0 | -0.47% |
Tim Sa Adr 주식 (TIMB) 연도별 가격 이력
이 심층 분석에서는 Tim Sa Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TIMB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tim Sa Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tim Sa Adr 주식 (TIMB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $20.18 | $17.27 | $2.91 | 8,972,691.0 | +2.97% |
| 2026-09 | $19.38 | $17.55 | $1.83 | 9,875,029.0 | -0.50% |
| 2026-08 | $19.17 | $17.14 | $2.03 | 11,892,633.0 | -6.37% |
| 2026-07 | $22.72 | $18.92 | $3.80 | 11,957,034.0 | -10.55% |
| 2026-06 | $22.77 | $20.65 | $2.12 | 6,171,497.0 | -2.72% |
| 2026-05 | $27.33 | $21.69 | $5.64 | 8,389,186.0 | -15.11% |
| 2026-04 | $28.22 | $24.84 | $3.38 | 8,625,025.0 | -2.08% |
| 2026-03 | $26.90 | $24.45 | $2.45 | 8,916,181.0 | -3.60% |
| 2026-02 | $27.74 | $23.37 | $4.37 | 7,789,949.0 | +17.94% |
| 2026-01 | $24.40 | $19.61 | $4.79 | 9,316,947.0 | +19.79% |
Tim Sa Adr 주식 (TIMB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.12 | $19.25 | $3.87 | 7,961,264.0 | -16.91% |
| 2025-11 | $23.88 | $22.28 | $1.59 | 6,113,750.0 | +3.94% |
| 2025-10 | $23.61 | $20.41 | $3.20 | 8,266,513.0 | +1.21% |
| 2025-09 | $22.47 | $20.65 | $1.82 | 10,165,536.0 | +5.53% |
| 2025-08 | $21.57 | $18.70 | $2.87 | 8,266,969.0 | +15.07% |
| 2025-07 | $20.78 | $17.65 | $3.13 | 10,109,471.0 | -8.60% |
| 2025-06 | $20.16 | $17.07 | $3.09 | 11,450,528.0 | +18.22% |
| 2025-05 | $17.83 | $16.21 | $1.62 | 6,581,539.0 | +1.98% |
| 2025-04 | $16.80 | $14.18 | $2.62 | 9,632,037.0 | +6.58% |
| 2025-03 | $15.72 | $13.94 | $1.79 | 9,238,950.0 | +13.24% |
| 2025-02 | $15.46 | $13.10 | $2.36 | 13,400,970.0 | +4.38% |
| 2025-01 | $13.59 | $11.32 | $2.27 | 11,995,516.0 | +12.59% |
Tim Sa Adr 주식 (TIMB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.60 | $11.61 | $1.99 | 10,153,590.0 | -9.22% |
| 2024-11 | $14.53 | $12.60 | $1.93 | 10,225,015.0 | -9.79% |
| 2024-10 | $17.25 | $14.24 | $3.01 | 11,130,774.0 | -16.96% |
| 2024-09 | $17.43 | $15.97 | $1.46 | 8,327,052.0 | +8.17% |
| 2024-08 | $17.01 | $14.89 | $2.12 | 9,218,416.0 | +3.65% |
| 2024-07 | $15.71 | $13.84 | $1.87 | 11,958,099.0 | +7.26% |
| 2024-06 | $15.74 | $14.15 | $1.59 | 7,571,169.0 | -5.98% |
| 2024-05 | $18.39 | $14.98 | $3.41 | 10,885,682.0 | -10.57% |
| 2024-04 | $18.78 | $16.17 | $2.61 | 8,313,146.0 | -4.06% |
| 2024-03 | $19.12 | $17.62 | $1.50 | 9,575,122.0 | -4.00% |
| 2024-02 | $19.14 | $17.43 | $1.71 | 9,756,622.0 | +5.18% |
| 2024-01 | $18.34 | $17.34 | $1.00 | 8,948,162.0 | -4.82% |
1.75%
자본화:
|
볼륨(24시간):