Stockscreener 앱 받기
16.93
0.06%
-0.01
TIM SA ADR 주식 (TIMB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $17.06 | $16.89 | $0.165 | 455,528.0 | -0.06% |
| 2024-05-16 | $16.99 | $16.70 | $0.29 | 516,507.0 | +1.86% |
| 2024-05-15 | $16.73 | $16.38 | $0.35 | 341,567.0 | +1.53% |
| 2024-05-14 | $16.75 | $16.37 | $0.385 | 416,486.0 | +0.49% |
| 2024-05-13 | $16.55 | $16.26 | $0.29 | 499,396.0 | +0.43% |
| 2024-05-10 | $16.53 | $16.21 | $0.32 | 353,574.0 | -0.98% |
| 2024-05-09 | $16.76 | $16.19 | $0.57 | 621,032.0 | -2.96% |
| 2024-05-08 | $16.98 | $16.68 | $0.305 | 423,718.0 | -1.46% |
| 2024-05-07 | $18.05 | $17.14 | $0.91 | 878,029.0 | -6.08% |
| 2024-05-06 | $18.39 | $18.12 | $0.27 | 365,265.0 | +0.27% |
| 2024-05-03 | $18.28 | $17.93 | $0.35 | 585,650.0 | +2.88% |
| 2024-05-02 | $17.74 | $17.34 | $0.40 | 499,362.0 | +3.33% |
| 2024-05-01 | $17.24 | $16.95 | $0.285 | 211,586.0 | +0.53% |
| 2024-04-30 | $17.14 | $16.89 | $0.25 | 317,531.0 | -1.05% |
| 2024-04-29 | $17.39 | $17.12 | $0.2749 | 250,179.0 | +0.70% |
| 2024-04-26 | $17.21 | $16.98 | $0.23 | 355,154.0 | +1.36% |
| 2024-04-25 | $16.96 | $16.68 | $0.285 | 365,720.0 | +0.00% |
| 2024-04-24 | $16.92 | $16.59 | $0.328 | 431,397.0 | +0.12% |
| 2024-04-23 | $16.92 | $16.59 | $0.33 | 244,800.0 | +0.30% |
| 2024-04-22 | $16.85 | $16.64 | $0.2099 | 276,437.0 | +0.72% |
| 2024-04-19 | $16.73 | $16.41 | $0.32 | 515,363.0 | +1.83% |
| 2024-04-18 | $16.50 | $16.17 | $0.33 | 394,814.0 | -0.49% |
TIM SA ADR 주식 (TIMB) 연도별 가격 이력
이 심층 분석에서는 TIM SA ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TIMB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 TIM SA ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
TIM SA ADR 주식 (TIMB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $18.39 | $16.19 | $2.20 | 6,623,228.0 | -0.59% |
| 2024-04 | $18.78 | $16.17 | $2.61 | 8,313,146.0 | -4.06% |
| 2024-03 | $19.12 | $17.62 | $1.50 | 9,575,122.0 | -4.00% |
| 2024-02 | $19.14 | $17.43 | $1.71 | 9,756,622.0 | +5.18% |
| 2024-01 | $18.34 | $17.34 | $1.00 | 8,948,162.0 | -4.82% |
TIM SA ADR 주식 (TIMB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.94 | $17.46 | $1.48 | 7,998,968.0 | +4.76% |
| 2023-11 | $18.03 | $15.36 | $2.67 | 11,544,529.0 | +16.83% |
| 2023-10 | $15.66 | $14.33 | $1.33 | 7,956,839.0 | +1.28% |
| 2023-09 | $16.01 | $14.37 | $1.64 | 6,155,877.0 | +1.64% |
| 2023-08 | $15.47 | $14.39 | $1.08 | 9,169,666.0 | -2.91% |
| 2023-07 | $15.57 | $14.04 | $1.53 | 12,791,837.0 | -1.24% |
| 2023-06 | $15.74 | $13.58 | $2.16 | 12,381,426.0 | +11.69% |
| 2023-05 | $14.48 | $13.17 | $1.31 | 9,451,007.0 | -1.65% |
| 2023-04 | $14.10 | $11.91 | $2.19 | 10,937,906.0 | +12.62% |
| 2023-03 | $12.94 | $11.46 | $1.48 | 10,421,736.0 | +5.37% |
| 2023-02 | $12.22 | $10.20 | $2.03 | 14,035,149.0 | +1.30% |
| 2023-01 | $11.65 | $10.66 | $0.99 | 11,403,373.0 | -0.60% |
TIM SA ADR 주식 (TIMB) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $12.72 | $11.34 | $1.38 | 10,227,751.0 | -6.50% |
| 2022-11 | $13.78 | $11.48 | $2.29 | 13,423,031.0 | -2.27% |
| 2022-10 | $12.77 | $11.15 | $1.62 | 13,474,717.0 | +14.04% |
| 2022-09 | $12.54 | $10.81 | $1.73 | 13,040,019.0 | -1.41% |
| 2022-08 | $12.90 | $11.21 | $1.69 | 10,717,757.0 | -6.44% |
| 2022-07 | $12.83 | $11.52 | $1.31 | 8,218,712.0 | -0.25% |
| 2022-06 | $15.05 | $11.82 | $3.23 | 10,953,515.0 | -18.57% |
| 2022-05 | $15.27 | $12.68 | $2.59 | 10,040,872.0 | +9.38% |
| 2022-04 | $15.61 | $13.56 | $2.05 | 13,833,131.0 | -5.93% |
| 2022-03 | $14.67 | $12.16 | $2.51 | 17,154,092.0 | +10.10% |
| 2022-02 | $13.57 | $12.11 | $1.46 | 11,390,649.0 | +5.53% |
| 2022-01 | $12.57 | $10.71 | $1.87 | 11,759,988.0 | +7.22% |
0.10%
0.26%
자본화:
|
볼륨(24시간):