Stockscreener 앱 받기
21.23
5.14%
-1.15
Tim Sa Adr 주식 (TIMB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $22.45 | $21.18 | $1.27 | 548,870.0 | -5.14% |
| 2025-12-04 | $22.84 | $22.36 | $0.48 | 498,998.0 | +0.86% |
| 2025-12-03 | $22.66 | $22.15 | $0.51 | 366,123.0 | -1.90% |
| 2025-12-02 | $22.74 | $22.35 | $0.39 | 626,348.0 | -1.01% |
| 2025-12-01 | $23.12 | $22.67 | $0.45 | 295,273.0 | -2.68% |
| 2025-11-28 | $23.67 | $23.30 | $0.37 | 140,802.0 | +0.60% |
| 2025-11-26 | $23.65 | $23.34 | $0.31 | 294,649.0 | +1.30% |
| 2025-11-25 | $23.13 | $22.75 | $0.375 | 174,191.0 | +0.48% |
| 2025-11-24 | $23.10 | $22.75 | $0.355 | 251,837.0 | +0.48% |
| 2025-11-21 | $22.88 | $22.57 | $0.306 | 311,178.0 | +2.15% |
| 2025-11-20 | $22.93 | $22.28 | $0.65 | 233,373.0 | -1.76% |
| 2025-11-19 | $23.20 | $22.71 | $0.485 | 244,385.0 | -2.86% |
| 2025-11-18 | $23.53 | $23.09 | $0.44 | 264,131.0 | +1.25% |
| 2025-11-17 | $23.37 | $23.05 | $0.3169 | 307,731.0 | -1.32% |
| 2025-11-14 | $23.56 | $23.15 | $0.4132 | 206,887.0 | +1.69% |
| 2025-11-13 | $23.32 | $22.73 | $0.59 | 459,312.0 | -1.03% |
| 2025-11-12 | $23.49 | $23.20 | $0.295 | 259,797.0 | -2.06% |
| 2025-11-11 | $23.88 | $23.51 | $0.365 | 386,702.0 | +3.12% |
| 2025-11-10 | $23.33 | $22.98 | $0.3515 | 423,966.0 | +0.66% |
| 2025-11-07 | $23.11 | $22.82 | $0.29 | 326,547.0 | +0.39% |
Tim Sa Adr 주식 (TIMB) 연도별 가격 이력
이 심층 분석에서는 Tim Sa Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TIMB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tim Sa Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tim Sa Adr 주식 (TIMB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.12 | $21.18 | $1.95 | 2,884,482.0 | -9.58% |
| 2025-11 | $23.88 | $22.28 | $1.59 | 6,113,750.0 | +3.94% |
| 2025-10 | $23.61 | $20.41 | $3.20 | 8,266,513.0 | +1.21% |
| 2025-09 | $22.47 | $20.65 | $1.82 | 10,165,536.0 | +5.53% |
| 2025-08 | $21.57 | $18.70 | $2.87 | 8,266,969.0 | +15.07% |
| 2025-07 | $20.78 | $17.65 | $3.13 | 10,109,471.0 | -8.60% |
| 2025-06 | $20.16 | $17.07 | $3.09 | 11,450,528.0 | +18.22% |
| 2025-05 | $17.83 | $16.21 | $1.62 | 6,581,539.0 | +1.98% |
| 2025-04 | $16.80 | $14.18 | $2.62 | 9,632,037.0 | +6.58% |
| 2025-03 | $15.72 | $13.94 | $1.79 | 9,238,950.0 | +13.24% |
| 2025-02 | $15.46 | $13.10 | $2.36 | 13,400,970.0 | +4.38% |
| 2025-01 | $13.59 | $11.32 | $2.27 | 11,995,516.0 | +12.59% |
Tim Sa Adr 주식 (TIMB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.60 | $11.61 | $1.99 | 10,153,590.0 | -9.22% |
| 2024-11 | $14.53 | $12.60 | $1.93 | 10,225,015.0 | -9.79% |
| 2024-10 | $17.25 | $14.24 | $3.01 | 11,130,774.0 | -16.96% |
| 2024-09 | $17.43 | $15.97 | $1.46 | 8,327,052.0 | +8.17% |
| 2024-08 | $17.01 | $14.89 | $2.12 | 9,218,416.0 | +3.65% |
| 2024-07 | $15.71 | $13.84 | $1.87 | 11,958,099.0 | +7.26% |
| 2024-06 | $15.74 | $14.15 | $1.59 | 7,571,169.0 | -5.98% |
| 2024-05 | $18.39 | $14.98 | $3.41 | 10,885,682.0 | -10.57% |
| 2024-04 | $18.78 | $16.17 | $2.61 | 8,313,146.0 | -4.06% |
| 2024-03 | $19.12 | $17.62 | $1.50 | 9,575,122.0 | -4.00% |
| 2024-02 | $19.14 | $17.43 | $1.71 | 9,756,622.0 | +5.18% |
| 2024-01 | $18.34 | $17.34 | $1.00 | 8,948,162.0 | -4.82% |
Tim Sa Adr 주식 (TIMB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.94 | $17.46 | $1.48 | 7,998,968.0 | +4.76% |
| 2023-11 | $18.03 | $15.36 | $2.67 | 11,544,529.0 | +16.83% |
| 2023-10 | $15.66 | $14.33 | $1.33 | 7,956,839.0 | +1.28% |
| 2023-09 | $16.01 | $14.37 | $1.64 | 6,155,877.0 | +1.64% |
| 2023-08 | $15.47 | $14.39 | $1.08 | 9,169,666.0 | -2.91% |
| 2023-07 | $15.57 | $14.04 | $1.53 | 12,791,837.0 | -1.24% |
| 2023-06 | $15.74 | $13.58 | $2.16 | 12,381,426.0 | +11.69% |
| 2023-05 | $14.48 | $13.17 | $1.31 | 9,451,007.0 | -1.65% |
| 2023-04 | $14.10 | $11.91 | $2.19 | 10,937,906.0 | +12.62% |
| 2023-03 | $12.94 | $11.46 | $1.48 | 10,421,736.0 | +5.37% |
| 2023-02 | $12.22 | $10.20 | $2.03 | 14,035,149.0 | +1.30% |
| 2023-01 | $11.65 | $10.66 | $0.99 | 11,403,373.0 | -0.60% |
9.95%
1.34%
자본화:
|
볼륨(24시간):