Stockscreener 앱 받기
18.14
1.95%
0.3476
Teucrium Agricultural Strategy No K 1 Etf 주식 (TILL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-18 | $18.15 | $17.88 | $0.275 | 779,144.0 | +1.95% |
| 2026-03-17 | $17.85 | $17.75 | $0.10 | 37,335.0 | +0.49% |
| 2026-03-16 | $18.14 | $17.66 | $0.48 | 59,729.0 | -2.59% |
| 2026-03-13 | $18.19 | $17.96 | $0.2307 | 34,124.0 | +0.89% |
| 2026-03-12 | $18.69 | $18.01 | $0.68 | 21,677.0 | +0.39% |
| 2026-03-11 | $17.98 | $17.88 | $0.1033 | 24,771.0 | +0.73% |
| 2026-03-10 | $17.92 | $17.70 | $0.22 | 25,342.0 | -0.72% |
| 2026-03-09 | $18.20 | $17.92 | $0.28 | 44,088.0 | +0.16% |
| 2026-03-06 | $19.00 | $17.71 | $1.29 | 20,917.0 | +2.75% |
| 2026-03-05 | $17.46 | $17.28 | $0.18 | 6,974.0 | +1.37% |
| 2026-03-04 | $17.22 | $17.14 | $0.079 | 7,390.0 | -0.64% |
| 2026-03-03 | $17.39 | $17.25 | $0.14 | 7,474.0 | +0.26% |
| 2026-03-02 | $17.41 | $17.26 | $0.1502 | 2,439.0 | -0.75% |
| 2026-02-27 | $17.42 | $17.33 | $0.09 | 2,911.0 | +0.93% |
| 2026-02-26 | $17.30 | $17.22 | $0.0799 | 2,690.0 | +0.09% |
| 2026-02-25 | $17.22 | $17.10 | $0.1199 | 3,939.0 | +0.23% |
| 2026-02-24 | $17.23 | $17.17 | $0.0552 | 1,329.0 | +0.20% |
| 2026-02-23 | $17.29 | $17.14 | $0.15 | 20,807.0 | -0.18% |
| 2026-02-20 | $17.20 | $17.08 | $0.12 | 10,822.0 | +1.06% |
| 2026-02-19 | $17.03 | $16.90 | $0.13 | 2,173.0 | +0.63% |
| 2026-02-18 | $16.88 | $16.86 | $0.0242 | 399.0 | +0.83% |
Teucrium Agricultural Strategy No K 1 Etf 주식 (TILL) 연도별 가격 이력
이 심층 분석에서는 Teucrium Agricultural Strategy No K 1 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TILL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Teucrium Agricultural Strategy No K 1 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Teucrium Agricultural Strategy No K 1 Etf 주식 (TILL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $19.00 | $17.14 | $1.86 | 1,071,404.0 | +4.28% |
| 2026-02 | $17.42 | $16.54 | $0.8799 | 61,621.0 | +4.04% |
| 2026-01 | $16.95 | $16.45 | $0.497 | 53,164.0 | +0.27% |
Teucrium Agricultural Strategy No K 1 Etf 주식 (TILL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.93 | $16.71 | $1.22 | 187,803.0 | -6.89% |
| 2025-11 | $17.99 | $17.53 | $0.458 | 27,591.0 | +1.91% |
| 2025-10 | $17.95 | $17.32 | $0.63 | 48,631.0 | -0.90% |
| 2025-09 | $18.20 | $17.65 | $0.5476 | 50,568.0 | -2.44% |
| 2025-08 | $18.24 | $17.56 | $0.6801 | 22,846.0 | +2.04% |
| 2025-07 | $18.79 | $17.88 | $0.915 | 143,469.0 | -2.23% |
| 2025-06 | $18.96 | $18.20 | $0.765 | 76,097.0 | -1.66% |
| 2025-05 | $19.10 | $18.45 | $0.65 | 78,035.0 | +0.73% |
| 2025-04 | $19.22 | $18.44 | $0.7804 | 104,941.0 | -2.20% |
| 2025-03 | $19.54 | $18.59 | $0.9464 | 38,904.0 | -0.68% |
| 2025-02 | $20.21 | $19.00 | $1.21 | 43,422.0 | -0.53% |
| 2025-01 | $19.22 | $18.37 | $0.849 | 53,517.0 | +2.69% |
Teucrium Agricultural Strategy No K 1 Etf 주식 (TILL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.54 | $18.14 | $1.40 | 277,701.0 | -3.91% |
| 2024-11 | $20.07 | $19.17 | $0.9013 | 78,518.0 | -3.70% |
| 2024-10 | $21.13 | $19.32 | $1.81 | 52,126.0 | -2.75% |
| 2024-09 | $20.52 | $19.27 | $1.25 | 56,906.0 | +6.47% |
| 2024-08 | $19.26 | $18.00 | $1.26 | 47,669.0 | +0.38% |
| 2024-07 | $20.62 | $19.04 | $1.59 | 27,790.0 | -5.62% |
| 2024-06 | $21.70 | $20.16 | $1.54 | 26,789.0 | -6.48% |
| 2024-05 | $22.23 | $21.12 | $1.11 | 45,723.0 | +2.05% |
| 2024-04 | $21.85 | $20.59 | $1.26 | 20,553.0 | -2.41% |
| 2024-03 | $21.79 | $20.70 | $1.09 | 31,993.0 | +3.10% |
| 2024-02 | $22.05 | $20.84 | $1.20 | 30,096.0 | -4.54% |
| 2024-01 | $22.33 | $21.50 | $0.83 | 19,193.0 | -0.23% |
0.62%
자본화:
|
볼륨(24시간):