Stockscreener 앱 받기
20.28
0.27%
-0.055
Teucrium Agricultural Strategy No K 1 Etf 주식 (TILL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $20.29 | $20.21 | $0.0819 | 15,773.0 | -0.27% |
| 2026-10-13 | $20.45 | $20.34 | $0.115 | 7,370.0 | +0.02% |
| 2026-10-12 | $20.34 | $20.27 | $0.075 | 14,223.0 | +0.54% |
| 2026-10-09 | $20.43 | $20.02 | $0.415 | 45,296.0 | -0.44% |
| 2026-10-08 | $20.43 | $20.29 | $0.1376 | 6,236.0 | -0.88% |
| 2026-10-07 | $20.59 | $20.46 | $0.13 | 158,675.0 | -1.11% |
| 2026-10-06 | $20.72 | $20.50 | $0.22 | 199,002.0 | +1.27% |
| 2026-10-05 | $20.53 | $20.38 | $0.15 | 203,372.0 | +1.39% |
| 2026-10-02 | $20.25 | $20.07 | $0.18 | 15,309.0 | +0.80% |
| 2026-10-01 | $20.05 | $19.92 | $0.1301 | 33,551.0 | +0.38% |
| 2026-09-30 | $20.23 | $19.92 | $0.31 | 23,550.0 | -1.21% |
| 2026-09-29 | $20.22 | $20.17 | $0.0528 | 25,543.0 | +0.45% |
| 2026-09-28 | $20.23 | $20.02 | $0.215 | 22,533.0 | -1.11% |
| 2026-09-25 | $20.36 | $20.08 | $0.2783 | 30,528.0 | -0.02% |
| 2026-09-24 | $20.43 | $20.29 | $0.1371 | 34,623.0 | -0.53% |
| 2026-09-23 | $20.48 | $20.39 | $0.095 | 21,148.0 | -0.21% |
| 2026-09-22 | $20.54 | $20.47 | $0.07 | 163,666.0 | -0.49% |
| 2026-09-21 | $21.07 | $20.41 | $0.655 | 27,713.0 | +1.48% |
| 2026-09-18 | $20.32 | $20.19 | $0.13 | 111,471.0 | -0.69% |
| 2026-09-17 | $20.51 | $20.34 | $0.17 | 20,225.0 | -1.16% |
| 2026-09-16 | $20.67 | $20.49 | $0.18 | 22,267.0 | +0.05% |
| 2026-09-15 | $20.65 | $20.43 | $0.2185 | 17,766.0 | +0.19% |
Teucrium Agricultural Strategy No K 1 Etf 주식 (TILL) 연도별 가격 이력
이 심층 분석에서는 Teucrium Agricultural Strategy No K 1 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TILL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Teucrium Agricultural Strategy No K 1 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Teucrium Agricultural Strategy No K 1 Etf 주식 (TILL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $20.72 | $19.92 | $0.80 | 698,807.0 | +1.68% |
| 2026-09 | $21.21 | $19.92 | $1.29 | 1,578,504.0 | -3.83% |
| 2026-08 | $20.75 | $18.00 | $2.75 | 813,796.0 | +15.03% |
| 2026-07 | $19.05 | $17.45 | $1.60 | 744,609.0 | +4.22% |
| 2026-06 | $18.18 | $17.02 | $1.16 | 997,882.0 | -4.02% |
| 2026-05 | $19.03 | $17.98 | $1.05 | 3,999,139.0 | -1.98% |
| 2026-04 | $18.66 | $17.36 | $1.29 | 2,730,759.0 | -0.70% |
| 2026-03 | $19.00 | $17.14 | $1.86 | 2,295,931.0 | +6.50% |
| 2026-02 | $17.42 | $16.54 | $0.8799 | 61,621.0 | +4.04% |
| 2026-01 | $16.95 | $16.45 | $0.497 | 53,164.0 | +0.27% |
Teucrium Agricultural Strategy No K 1 Etf 주식 (TILL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.93 | $16.71 | $1.22 | 187,803.0 | -6.89% |
| 2025-11 | $17.99 | $17.53 | $0.458 | 27,591.0 | +1.91% |
| 2025-10 | $17.95 | $17.32 | $0.63 | 48,631.0 | -0.90% |
| 2025-09 | $18.20 | $17.65 | $0.5476 | 50,568.0 | -2.44% |
| 2025-08 | $18.24 | $17.56 | $0.6801 | 22,846.0 | +2.04% |
| 2025-07 | $18.79 | $17.88 | $0.915 | 143,469.0 | -2.23% |
| 2025-06 | $18.96 | $18.20 | $0.765 | 76,097.0 | -1.66% |
| 2025-05 | $19.10 | $18.45 | $0.65 | 78,035.0 | +0.73% |
| 2025-04 | $19.22 | $18.44 | $0.7804 | 104,941.0 | -2.20% |
| 2025-03 | $19.54 | $18.59 | $0.9464 | 38,904.0 | -0.68% |
| 2025-02 | $20.21 | $19.00 | $1.21 | 43,422.0 | -0.53% |
| 2025-01 | $19.22 | $18.37 | $0.849 | 53,517.0 | +2.69% |
Teucrium Agricultural Strategy No K 1 Etf 주식 (TILL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.54 | $18.14 | $1.40 | 277,701.0 | -3.91% |
| 2024-11 | $20.07 | $19.17 | $0.9013 | 78,518.0 | -3.70% |
| 2024-10 | $21.13 | $19.32 | $1.81 | 52,126.0 | -2.75% |
| 2024-09 | $20.52 | $19.27 | $1.25 | 56,906.0 | +6.47% |
| 2024-08 | $19.26 | $18.00 | $1.26 | 47,669.0 | +0.38% |
| 2024-07 | $20.62 | $19.04 | $1.59 | 27,790.0 | -5.62% |
| 2024-06 | $21.70 | $20.16 | $1.54 | 26,789.0 | -6.48% |
| 2024-05 | $22.23 | $21.12 | $1.11 | 45,723.0 | +2.05% |
| 2024-04 | $21.85 | $20.59 | $1.26 | 20,553.0 | -2.41% |
| 2024-03 | $21.79 | $20.70 | $1.09 | 31,993.0 | +3.10% |
| 2024-02 | $22.05 | $20.84 | $1.20 | 30,096.0 | -4.54% |
| 2024-01 | $22.33 | $21.50 | $0.83 | 19,193.0 | -0.23% |
0.71%
0.04%
자본화:
|
볼륨(24시간):