Stockscreener 앱 받기
14.48
14.83%
1.87
시간 외 거래:
13.76
-0.72
-4.97%
Instil Bio Inc 주식 (TIL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-02 | $14.63 | $12.90 | $1.73 | 195,784.0 | +14.83% |
| 2025-05-01 | $12.91 | $12.04 | $0.8704 | 63,160.0 | -1.87% |
| 2025-04-30 | $13.52 | $10.80 | $2.72 | 298,631.0 | +9.64% |
| 2025-04-29 | $12.44 | $11.54 | $0.9011 | 165,719.0 | -5.79% |
| 2025-04-28 | $13.47 | $12.01 | $1.46 | 560,067.0 | -2.66% |
| 2025-04-25 | $19.59 | $12.56 | $7.03 | 711,564.0 | -34.83% |
| 2025-04-24 | $20.99 | $18.44 | $2.55 | 157,032.0 | -4.43% |
| 2025-04-23 | $24.40 | $20.18 | $4.22 | 499,812.0 | +24.44% |
| 2025-04-22 | $17.14 | $16.21 | $0.935 | 59,422.0 | +3.06% |
| 2025-04-21 | $16.21 | $15.12 | $1.10 | 40,174.0 | +3.53% |
| 2025-04-17 | $15.98 | $15.17 | $0.81 | 36,133.0 | +1.01% |
| 2025-04-16 | $16.30 | $14.96 | $1.34 | 51,729.0 | -7.16% |
| 2025-04-15 | $18.71 | $15.69 | $3.03 | 64,243.0 | -1.90% |
| 2025-04-14 | $17.73 | $15.16 | $2.57 | 158,311.0 | +11.78% |
| 2025-04-11 | $15.03 | $13.61 | $1.42 | 47,986.0 | +5.99% |
| 2025-04-10 | $15.54 | $13.62 | $1.92 | 52,491.0 | -6.22% |
| 2025-04-09 | $15.54 | $12.46 | $3.07 | 102,903.0 | +11.26% |
| 2025-04-08 | $15.14 | $13.53 | $1.61 | 59,953.0 | -2.09% |
| 2025-04-07 | $14.47 | $12.95 | $1.52 | 91,959.0 | -5.00% |
| 2025-04-04 | $16.32 | $14.34 | $1.98 | 140,308.0 | -12.15% |
| 2025-04-03 | $17.88 | $16.33 | $1.55 | 73,681.0 | -9.22% |
Instil Bio Inc 주식 (TIL) 연도별 가격 이력
이 심층 분석에서는 Instil Bio Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TIL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Instil Bio Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Instil Bio Inc 주식 (TIL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $14.63 | $12.04 | $2.59 | 454,728.0 | +12.68% |
| 2025-04 | $24.40 | $10.80 | $13.60 | 3,611,520.0 | -25.98% |
| 2025-03 | $22.63 | $15.66 | $6.97 | 1,615,957.0 | -13.63% |
| 2025-02 | $25.80 | $19.00 | $6.80 | 1,470,986.0 | -9.70% |
| 2025-01 | $27.69 | $18.56 | $9.13 | 2,120,091.0 | +16.61% |
Instil Bio Inc 주식 (TIL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.64 | $18.35 | $12.29 | 1,883,100.0 | -29.43% |
| 2024-11 | $37.24 | $22.53 | $14.71 | 2,623,858.0 | -15.30% |
| 2024-10 | $69.00 | $29.95 | $39.05 | 3,752,114.0 | -52.81% |
| 2024-09 | $92.00 | $13.24 | $78.76 | 12,898,256.0 | +382.58% |
| 2024-08 | $13.95 | $9.85 | $4.10 | 714,629.0 | +14.53% |
| 2024-07 | $13.95 | $9.62 | $4.33 | 707,746.0 | +18.37% |
| 2024-06 | $11.42 | $9.62 | $1.80 | 141,137.0 | -3.74% |
| 2024-05 | $12.50 | $10.53 | $1.97 | 216,693.0 | -1.20% |
| 2024-04 | $11.23 | $10.15 | $1.08 | 226,945.0 | +0.19% |
| 2024-03 | $12.98 | $10.66 | $2.32 | 279,062.0 | -9.40% |
| 2024-02 | $12.38 | $11.18 | $1.20 | 373,494.0 | +1.02% |
| 2024-01 | $12.43 | $7.28 | $5.15 | 1,255,684.0 | +54.86% |
Instil Bio Inc 주식 (TIL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.79 | $0.3035 | $7.48 | 5,734,688.0 | +2,149% |
| 2023-11 | $0.405 | $0.325 | $0.08 | 9,311,243.0 | -8.68% |
| 2023-10 | $0.43 | $0.3444 | $0.0856 | 14,973,388.0 | -13.32% |
| 2023-09 | $0.4913 | $0.38 | $0.1113 | 7,529,860.0 | -5.12% |
| 2023-08 | $0.5887 | $0.43 | $0.1587 | 7,727,845.0 | -17.38% |
| 2023-07 | $0.638 | $0.50 | $0.138 | 7,614,239.0 | -0.91% |
| 2023-06 | $0.644 | $0.5002 | $0.1438 | 17,898,169.0 | -8.15% |
| 2023-05 | $0.70 | $0.5625 | $0.1375 | 12,475,704.0 | -8.20% |
| 2023-04 | $0.6921 | $0.60 | $0.0921 | 8,090,435.0 | -1.10% |
| 2023-03 | $0.7909 | $0.5806 | $0.2103 | 17,942,835.0 | -14.97% |
| 2023-02 | $0.927 | $0.75 | $0.177 | 15,338,041.0 | -4.52% |
| 2023-01 | $0.8452 | $0.59 | $0.2552 | 29,173,675.0 | +29.19% |
0.47%
2.63%
자본화:
|
볼륨(24시간):