Stockscreener 앱 받기
8.01
2.30%
0.18
시간 외 거래:
8.02
0.010
+0.12%
Instil Bio Inc 주식 (TIL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $8.11 | $7.67 | $0.445 | 70,541.0 | +2.30% |
| 2026-05-05 | $8.03 | $7.80 | $0.23 | 32,673.0 | -0.13% |
| 2026-05-04 | $8.18 | $7.81 | $0.37 | 18,796.0 | -0.76% |
| 2026-05-01 | $8.23 | $7.84 | $0.39 | 8,382.0 | -1.00% |
| 2026-04-30 | $8.20 | $7.79 | $0.415 | 10,269.0 | +1.66% |
| 2026-04-29 | $8.29 | $7.85 | $0.435 | 12,250.0 | -2.85% |
| 2026-04-28 | $8.32 | $7.83 | $0.495 | 19,767.0 | -0.62% |
| 2026-04-27 | $8.26 | $7.62 | $0.64 | 9,230.0 | +0.93% |
| 2026-04-24 | $8.39 | $7.62 | $0.77 | 23,677.0 | -1.53% |
| 2026-04-23 | $8.49 | $7.92 | $0.5713 | 9,409.0 | -2.73% |
| 2026-04-22 | $8.47 | $8.20 | $0.27 | 11,163.0 | +1.08% |
| 2026-04-21 | $8.33 | $7.95 | $0.378 | 16,431.0 | -0.83% |
| 2026-04-20 | $8.99 | $8.22 | $0.77 | 17,495.0 | -5.52% |
| 2026-04-17 | $8.98 | $8.62 | $0.3599 | 19,422.0 | -0.22% |
| 2026-04-16 | $8.97 | $7.93 | $1.04 | 13,426.0 | +0.11% |
| 2026-04-15 | $9.00 | $8.39 | $0.61 | 81,895.0 | +5.33% |
| 2026-04-14 | $8.50 | $8.26 | $0.2432 | 15,956.0 | +1.02% |
| 2026-04-13 | $8.48 | $7.90 | $0.5799 | 27,768.0 | +3.02% |
| 2026-04-10 | $8.50 | $7.93 | $0.565 | 23,397.0 | -4.31% |
| 2026-04-09 | $8.50 | $8.17 | $0.33 | 15,463.0 | -0.76% |
| 2026-04-08 | $8.70 | $8.46 | $0.24 | 36,429.0 | +1.07% |
| 2026-04-07 | $8.50 | $8.30 | $0.20 | 46,141.0 | -0.12% |
Instil Bio Inc 주식 (TIL) 연도별 가격 이력
이 심층 분석에서는 Instil Bio Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TIL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Instil Bio Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Instil Bio Inc 주식 (TIL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $8.23 | $7.67 | $0.565 | 200,933.0 | +0.38% |
| 2026-04 | $9.00 | $7.62 | $1.38 | 522,070.0 | -3.16% |
| 2026-03 | $9.27 | $7.51 | $1.76 | 584,409.0 | -7.42% |
| 2026-02 | $9.81 | $6.91 | $2.90 | 1,285,804.0 | +26.06% |
| 2026-01 | $12.91 | $5.67 | $7.24 | 5,257,728.0 | -35.82% |
Instil Bio Inc 주식 (TIL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.62 | $10.17 | $2.45 | 1,147,122.0 | -18.69% |
| 2025-11 | $17.61 | $11.26 | $6.35 | 1,416,615.0 | -27.66% |
| 2025-10 | $21.98 | $16.81 | $5.17 | 2,163,302.0 | -1.23% |
| 2025-09 | $33.83 | $15.75 | $18.08 | 3,914,848.0 | -33.85% |
| 2025-08 | $30.19 | $22.11 | $8.08 | 2,519,402.0 | +12.50% |
| 2025-07 | $32.76 | $20.60 | $12.16 | 5,422,469.0 | +15.22% |
| 2025-06 | $42.79 | $20.83 | $21.96 | 7,836,008.0 | -22.71% |
| 2025-05 | $35.28 | $11.97 | $23.31 | 6,361,154.0 | +109.73% |
| 2025-04 | $24.40 | $10.80 | $13.60 | 3,611,520.0 | -25.98% |
| 2025-03 | $22.63 | $15.66 | $6.97 | 1,615,957.0 | -13.63% |
| 2025-02 | $25.80 | $19.00 | $6.80 | 1,470,986.0 | -9.70% |
| 2025-01 | $27.69 | $18.56 | $9.13 | 2,120,091.0 | +16.61% |
Instil Bio Inc 주식 (TIL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.64 | $18.35 | $12.29 | 1,883,100.0 | -29.43% |
| 2024-11 | $37.24 | $22.53 | $14.71 | 2,623,858.0 | -15.30% |
| 2024-10 | $69.00 | $29.95 | $39.05 | 3,752,114.0 | -52.81% |
| 2024-09 | $92.00 | $13.24 | $78.76 | 12,898,256.0 | +382.58% |
| 2024-08 | $13.95 | $9.85 | $4.10 | 714,629.0 | +14.53% |
| 2024-07 | $13.95 | $9.62 | $4.33 | 707,746.0 | +18.37% |
| 2024-06 | $11.42 | $9.62 | $1.80 | 141,137.0 | -3.74% |
| 2024-05 | $12.50 | $10.53 | $1.97 | 216,693.0 | -1.20% |
| 2024-04 | $11.23 | $10.15 | $1.08 | 226,945.0 | +0.19% |
| 2024-03 | $12.98 | $10.66 | $2.32 | 279,062.0 | -9.40% |
| 2024-02 | $12.38 | $11.18 | $1.20 | 373,494.0 | +1.02% |
| 2024-01 | $12.43 | $7.28 | $5.15 | 1,255,684.0 | +54.86% |
1.77%
0.25%
자본화:
|
볼륨(24시간):