26.95
price down icon11.20%   -3.40
after-market 시간 외 거래: 26.50 -0.45 -1.67%
loading

Instil Bio Inc 주식 (TIL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-30 $29.62 $23.47 $6.15 811,034.0 -11.20%
2025-05-29 $35.28 $29.26 $6.02 646,401.0 +13.46%
2025-05-28 $31.46 $22.65 $8.81 637,271.0 +10.51%
2025-05-27 $26.75 $22.46 $4.29 370,181.0 +15.15%
2025-05-23 $25.00 $20.24 $4.76 430,968.0 -14.59%
2025-05-22 $26.40 $18.40 $8.00 1,346,145.0 +51.73%
2025-05-21 $17.91 $16.00 $1.91 151,429.0 -1.34%
2025-05-20 $20.32 $15.75 $4.57 596,906.0 -2.72%
2025-05-19 $17.72 $14.40 $3.32 253,297.0 +15.52%
2025-05-16 $15.07 $14.36 $0.7168 49,102.0 -1.22%
2025-05-15 $14.92 $13.22 $1.70 65,299.0 +11.44%
2025-05-14 $13.88 $12.80 $1.08 94,124.0 +4.32%
2025-05-13 $14.00 $12.60 $1.40 86,111.0 -6.87%
2025-05-12 $14.01 $12.99 $1.02 73,148.0 +3.40%
2025-05-09 $13.88 $12.68 $1.20 171,441.0 +1.53%
2025-05-08 $13.54 $12.35 $1.20 92,646.0 +5.42%
2025-05-07 $12.98 $12.20 $0.78 59,309.0 -2.68%
2025-05-06 $13.90 $11.97 $1.93 86,582.0 -9.61%
2025-05-05 $14.67 $13.50 $1.17 80,816.0 -2.97%
2025-05-02 $14.63 $12.90 $1.73 195,784.0 +14.83%

Instil Bio Inc 주식 (TIL) 연도별 가격 이력

이 심층 분석에서는 Instil Bio Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TIL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Instil Bio Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Instil Bio Inc 주식 (TIL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $35.28 $11.97 $23.31 7,172,188.0 +109.73%
2025-04 $24.40 $10.80 $13.60 3,611,520.0 -25.98%
2025-03 $22.63 $15.66 $6.97 1,615,957.0 -13.63%
2025-02 $25.80 $19.00 $6.80 1,470,986.0 -9.70%
2025-01 $27.69 $18.56 $9.13 2,120,091.0 +16.61%

Instil Bio Inc 주식 (TIL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $30.64 $18.35 $12.29 1,883,100.0 -29.43%
2024-11 $37.24 $22.53 $14.71 2,623,858.0 -15.30%
2024-10 $69.00 $29.95 $39.05 3,752,114.0 -52.81%
2024-09 $92.00 $13.24 $78.76 12,898,256.0 +382.58%
2024-08 $13.95 $9.85 $4.10 714,629.0 +14.53%
2024-07 $13.95 $9.62 $4.33 707,746.0 +18.37%
2024-06 $11.42 $9.62 $1.80 141,137.0 -3.74%
2024-05 $12.50 $10.53 $1.97 216,693.0 -1.20%
2024-04 $11.23 $10.15 $1.08 226,945.0 +0.19%
2024-03 $12.98 $10.66 $2.32 279,062.0 -9.40%
2024-02 $12.38 $11.18 $1.20 373,494.0 +1.02%
2024-01 $12.43 $7.28 $5.15 1,255,684.0 +54.86%

Instil Bio Inc 주식 (TIL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $7.79 $0.3035 $7.48 5,734,688.0 +2,149%
2023-11 $0.405 $0.325 $0.08 9,311,243.0 -8.68%
2023-10 $0.43 $0.3444 $0.0856 14,973,388.0 -13.32%
2023-09 $0.4913 $0.38 $0.1113 7,529,860.0 -5.12%
2023-08 $0.5887 $0.43 $0.1587 7,727,845.0 -17.38%
2023-07 $0.638 $0.50 $0.138 7,614,239.0 -0.91%
2023-06 $0.644 $0.5002 $0.1438 17,898,169.0 -8.15%
2023-05 $0.70 $0.5625 $0.1375 12,475,704.0 -8.20%
2023-04 $0.6921 $0.60 $0.0921 8,090,435.0 -1.10%
2023-03 $0.7909 $0.5806 $0.2103 17,942,835.0 -14.97%
2023-02 $0.927 $0.75 $0.177 15,338,041.0 -4.52%
2023-01 $0.8452 $0.59 $0.2552 29,173,675.0 +29.19%
$1.08
price up icon 1.89%
$30.14
price down icon 3.74%
$573.26
price down icon 1.32%
$304.56
price up icon 3.98%
$4.50
price down icon 3.02%
$490.28
price down icon 19.01%
자본화:     |  볼륨(24시간):