Stockscreener 앱 받기
24.01
8.74%
-2.30
시간 외 거래:
23.30
-0.71
-2.96%
Instil Bio Inc 주식 (TIL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-30 | $26.65 | $23.80 | $2.85 | 79,000.0 | -8.74% |
| 2025-01-29 | $26.70 | $24.81 | $1.89 | 86,194.0 | +2.73% |
| 2025-01-28 | $26.80 | $23.57 | $3.23 | 117,047.0 | +5.43% |
| 2025-01-27 | $24.31 | $22.51 | $1.80 | 61,840.0 | +3.65% |
| 2025-01-24 | $24.20 | $22.01 | $2.19 | 76,828.0 | -2.88% |
| 2025-01-23 | $25.49 | $19.03 | $6.46 | 231,178.0 | +22.36% |
| 2025-01-22 | $20.16 | $19.40 | $0.76 | 53,183.0 | +0.56% |
| 2025-01-21 | $22.07 | $19.51 | $2.56 | 60,677.0 | -6.49% |
| 2025-01-17 | $21.35 | $20.63 | $0.72 | 35,785.0 | -2.10% |
| 2025-01-16 | $22.00 | $20.73 | $1.27 | 71,676.0 | +1.09% |
| 2025-01-15 | $21.50 | $20.20 | $1.30 | 46,178.0 | +5.79% |
| 2025-01-14 | $21.19 | $19.36 | $1.83 | 93,531.0 | +5.31% |
| 2025-01-13 | $19.80 | $18.56 | $1.24 | 63,581.0 | -4.18% |
| 2025-01-10 | $21.30 | $19.28 | $2.02 | 96,884.0 | -9.77% |
| 2025-01-08 | $23.46 | $20.55 | $2.91 | 175,348.0 | -5.86% |
| 2025-01-07 | $27.69 | $21.60 | $6.09 | 472,614.0 | +14.84% |
| 2025-01-06 | $21.33 | $20.04 | $1.29 | 67,049.0 | -1.26% |
| 2025-01-03 | $22.35 | $20.61 | $1.74 | 80,839.0 | -4.67% |
| 2025-01-02 | $21.62 | $19.38 | $2.24 | 92,554.0 | +13.25% |
| 2024-12-31 | $19.66 | $18.40 | $1.26 | 84,667.0 | +0.53% |
Instil Bio Inc 주식 (TIL) 연도별 가격 이력
이 심층 분석에서는 Instil Bio Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TIL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Instil Bio Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Instil Bio Inc 주식 (TIL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $27.69 | $18.56 | $9.13 | 2,140,986.0 | +25.77% |
Instil Bio Inc 주식 (TIL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.64 | $18.35 | $12.29 | 1,883,100.0 | -29.43% |
| 2024-11 | $37.24 | $22.53 | $14.71 | 2,623,858.0 | -15.30% |
| 2024-10 | $69.00 | $29.95 | $39.05 | 3,752,114.0 | -52.81% |
| 2024-09 | $92.00 | $13.24 | $78.76 | 12,898,256.0 | +382.58% |
| 2024-08 | $13.95 | $9.85 | $4.10 | 714,629.0 | +14.53% |
| 2024-07 | $13.95 | $9.62 | $4.33 | 707,746.0 | +18.37% |
| 2024-06 | $11.42 | $9.62 | $1.80 | 141,137.0 | -3.74% |
| 2024-05 | $12.50 | $10.53 | $1.97 | 216,693.0 | -1.20% |
| 2024-04 | $11.23 | $10.15 | $1.08 | 226,945.0 | +0.19% |
| 2024-03 | $12.98 | $10.66 | $2.32 | 279,062.0 | -9.40% |
| 2024-02 | $12.38 | $11.18 | $1.20 | 373,494.0 | +1.02% |
| 2024-01 | $12.43 | $7.28 | $5.15 | 1,255,684.0 | +54.86% |
Instil Bio Inc 주식 (TIL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.79 | $0.3035 | $7.48 | 5,734,688.0 | +2,149% |
| 2023-11 | $0.405 | $0.325 | $0.08 | 9,311,243.0 | -8.68% |
| 2023-10 | $0.43 | $0.3444 | $0.0856 | 14,973,388.0 | -13.32% |
| 2023-09 | $0.4913 | $0.38 | $0.1113 | 7,529,860.0 | -5.12% |
| 2023-08 | $0.5887 | $0.43 | $0.1587 | 7,727,845.0 | -17.38% |
| 2023-07 | $0.638 | $0.50 | $0.138 | 7,614,239.0 | -0.91% |
| 2023-06 | $0.644 | $0.5002 | $0.1438 | 17,898,169.0 | -8.15% |
| 2023-05 | $0.70 | $0.5625 | $0.1375 | 12,475,704.0 | -8.20% |
| 2023-04 | $0.6921 | $0.60 | $0.0921 | 8,090,435.0 | -1.10% |
| 2023-03 | $0.7909 | $0.5806 | $0.2103 | 17,942,835.0 | -14.97% |
| 2023-02 | $0.927 | $0.75 | $0.177 | 15,338,041.0 | -4.52% |
| 2023-01 | $0.8452 | $0.59 | $0.2552 | 29,173,675.0 | +29.19% |
5.49%
0.79%
자본화:
|
볼륨(24시간):