Stockscreener 앱 받기
5.70
1.21%
-0.07
Instil Bio Inc 주식 (TIL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-22 | $5.94 | $5.68 | $0.26 | 84,881.0 | -1.21% |
| 2026-10-21 | $6.09 | $5.73 | $0.36 | 40,868.0 | -2.86% |
| 2026-10-20 | $6.19 | $5.85 | $0.34 | 100,161.0 | +2.59% |
| 2026-10-19 | $6.35 | $5.62 | $0.73 | 147,896.0 | -2.03% |
| 2026-10-16 | $6.45 | $5.91 | $0.54 | 25,174.0 | -3.59% |
| 2026-10-15 | $6.50 | $6.08 | $0.415 | 33,024.0 | +3.03% |
| 2026-10-14 | $6.22 | $5.93 | $0.29 | 44,119.0 | -3.72% |
| 2026-10-13 | $6.61 | $6.03 | $0.5857 | 27,606.0 | -6.08% |
| 2026-10-12 | $6.66 | $6.51 | $0.15 | 11,333.0 | -2.37% |
| 2026-10-09 | $6.76 | $6.53 | $0.23 | 37,620.0 | +2.74% |
| 2026-10-08 | $6.89 | $6.41 | $0.485 | 54,498.0 | -4.93% |
| 2026-10-07 | $7.00 | $6.85 | $0.15 | 7,274.0 | +0.22% |
| 2026-10-06 | $7.22 | $6.82 | $0.3999 | 24,192.0 | -0.94% |
| 2026-10-05 | $7.35 | $6.95 | $0.40 | 12,945.0 | -3.74% |
| 2026-10-02 | $7.44 | $7.15 | $0.29 | 28,551.0 | -0.21% |
| 2026-10-01 | $7.30 | $7.13 | $0.17 | 5,202.0 | -0.07% |
| 2026-09-30 | $7.38 | $7.14 | $0.245 | 8,701.0 | +1.40% |
| 2026-09-29 | $7.23 | $7.04 | $0.19 | 4,130.0 | +1.42% |
| 2026-09-28 | $7.16 | $7.03 | $0.13 | 11,569.0 | -1.81% |
| 2026-09-25 | $7.17 | $7.05 | $0.12 | 9,506.0 | +0.70% |
| 2026-09-24 | $7.24 | $7.05 | $0.19 | 8,361.0 | -1.59% |
| 2026-09-23 | $7.38 | $7.03 | $0.3499 | 11,585.0 | +1.47% |
Instil Bio Inc 주식 (TIL) 연도별 가격 이력
이 심층 분석에서는 Instil Bio Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TIL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Instil Bio Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Instil Bio Inc 주식 (TIL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $7.44 | $5.62 | $1.82 | 685,344.0 | -21.27% |
| 2026-09 | $7.82 | $6.92 | $0.90 | 318,878.0 | -4.86% |
| 2026-08 | $7.89 | $7.02 | $0.8679 | 161,134.0 | +6.88% |
| 2026-07 | $8.00 | $7.05 | $0.95 | 261,256.0 | -7.41% |
| 2026-06 | $8.33 | $7.35 | $0.9799 | 367,452.0 | -4.71% |
| 2026-05 | $8.30 | $7.67 | $0.635 | 690,356.0 | +1.13% |
| 2026-04 | $9.00 | $7.62 | $1.38 | 522,070.0 | -3.16% |
| 2026-03 | $9.27 | $7.51 | $1.76 | 584,409.0 | -7.42% |
| 2026-02 | $9.81 | $6.91 | $2.90 | 1,285,804.0 | +26.06% |
| 2026-01 | $12.91 | $5.67 | $7.24 | 5,257,728.0 | -35.82% |
Instil Bio Inc 주식 (TIL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.62 | $10.17 | $2.45 | 1,147,122.0 | -18.69% |
| 2025-11 | $17.61 | $11.26 | $6.35 | 1,416,615.0 | -27.66% |
| 2025-10 | $21.98 | $16.81 | $5.17 | 2,163,302.0 | -1.23% |
| 2025-09 | $33.83 | $15.75 | $18.08 | 3,914,848.0 | -33.85% |
| 2025-08 | $30.19 | $22.11 | $8.08 | 2,519,402.0 | +12.50% |
| 2025-07 | $32.76 | $20.60 | $12.16 | 5,422,469.0 | +15.22% |
| 2025-06 | $42.79 | $20.83 | $21.96 | 7,836,008.0 | -22.71% |
| 2025-05 | $35.28 | $11.97 | $23.31 | 6,361,154.0 | +109.73% |
| 2025-04 | $24.40 | $10.80 | $13.60 | 3,611,520.0 | -25.98% |
| 2025-03 | $22.63 | $15.66 | $6.97 | 1,615,957.0 | -13.63% |
| 2025-02 | $25.80 | $19.00 | $6.80 | 1,470,986.0 | -9.70% |
| 2025-01 | $27.69 | $18.56 | $9.13 | 2,120,091.0 | +16.61% |
Instil Bio Inc 주식 (TIL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.64 | $18.35 | $12.29 | 1,883,100.0 | -29.43% |
| 2024-11 | $37.24 | $22.53 | $14.71 | 2,623,858.0 | -15.30% |
| 2024-10 | $69.00 | $29.95 | $39.05 | 3,752,114.0 | -52.81% |
| 2024-09 | $92.00 | $13.24 | $78.76 | 12,898,256.0 | +382.58% |
| 2024-08 | $13.95 | $9.85 | $4.10 | 714,629.0 | +14.53% |
| 2024-07 | $13.95 | $9.62 | $4.33 | 707,746.0 | +18.37% |
| 2024-06 | $11.42 | $9.62 | $1.80 | 141,137.0 | -3.74% |
| 2024-05 | $12.50 | $10.53 | $1.97 | 216,693.0 | -1.20% |
| 2024-04 | $11.23 | $10.15 | $1.08 | 226,945.0 | +0.19% |
| 2024-03 | $12.98 | $10.66 | $2.32 | 279,062.0 | -9.40% |
| 2024-02 | $12.38 | $11.18 | $1.20 | 373,494.0 | +1.02% |
| 2024-01 | $12.43 | $7.28 | $5.15 | 1,255,684.0 | +54.86% |
0.68%
3.98%
자본화:
|
볼륨(24시간):