Stockscreener 앱 받기
20.53
10.50%
1.95
시장 영업 전:
20.43
-0.10
-0.49%
Instil Bio Inc 주식 (TIL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-08 | $21.45 | $18.79 | $2.66 | 186,041.0 | +10.50% |
| 2025-10-07 | $18.58 | $17.67 | $0.91 | 46,459.0 | +0.81% |
| 2025-10-06 | $18.43 | $17.37 | $1.06 | 123,340.0 | +1.82% |
| 2025-10-03 | $18.21 | $17.53 | $0.68 | 104,849.0 | +3.13% |
| 2025-10-02 | $19.43 | $17.38 | $2.05 | 257,983.0 | -8.12% |
| 2025-10-01 | $19.50 | $17.61 | $1.89 | 107,032.0 | +6.94% |
| 2025-09-30 | $18.86 | $17.52 | $1.34 | 104,767.0 | -3.30% |
| 2025-09-29 | $18.84 | $17.28 | $1.56 | 148,166.0 | +9.10% |
| 2025-09-26 | $17.39 | $15.75 | $1.64 | 128,797.0 | +1.68% |
| 2025-09-25 | $17.50 | $16.33 | $1.17 | 142,032.0 | -5.24% |
| 2025-09-24 | $18.97 | $17.53 | $1.44 | 184,049.0 | -0.51% |
| 2025-09-23 | $19.07 | $17.00 | $2.07 | 385,160.0 | -8.83% |
| 2025-09-22 | $20.14 | $18.45 | $1.68 | 127,985.0 | -2.81% |
| 2025-09-19 | $21.11 | $19.70 | $1.40 | 174,282.0 | -5.23% |
| 2025-09-18 | $21.78 | $20.65 | $1.13 | 146,662.0 | -2.39% |
| 2025-09-17 | $23.43 | $20.11 | $3.32 | 299,388.0 | -6.53% |
| 2025-09-16 | $25.55 | $22.82 | $2.73 | 159,716.0 | -10.59% |
| 2025-09-15 | $25.89 | $23.68 | $2.21 | 165,035.0 | +6.97% |
| 2025-09-12 | $25.50 | $23.37 | $2.13 | 207,470.0 | +1.26% |
| 2025-09-11 | $24.49 | $23.00 | $1.49 | 158,077.0 | +3.57% |
| 2025-09-10 | $26.48 | $22.67 | $3.81 | 318,467.0 | -9.81% |
| 2025-09-09 | $28.43 | $25.20 | $3.23 | 319,644.0 | -1.13% |
Instil Bio Inc 주식 (TIL) 연도별 가격 이력
이 심층 분석에서는 Instil Bio Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TIL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Instil Bio Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Instil Bio Inc 주식 (TIL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $21.45 | $17.37 | $4.08 | 1,011,745.0 | +14.95% |
| 2025-09 | $33.83 | $15.75 | $18.08 | 3,914,848.0 | -33.85% |
| 2025-08 | $30.19 | $22.11 | $8.08 | 2,519,402.0 | +12.50% |
| 2025-07 | $32.76 | $20.60 | $12.16 | 5,422,469.0 | +15.22% |
| 2025-06 | $42.79 | $20.83 | $21.96 | 7,836,008.0 | -22.71% |
| 2025-05 | $35.28 | $11.97 | $23.31 | 6,361,154.0 | +109.73% |
| 2025-04 | $24.40 | $10.80 | $13.60 | 3,611,520.0 | -25.98% |
| 2025-03 | $22.63 | $15.66 | $6.97 | 1,615,957.0 | -13.63% |
| 2025-02 | $25.80 | $19.00 | $6.80 | 1,470,986.0 | -9.70% |
| 2025-01 | $27.69 | $18.56 | $9.13 | 2,120,091.0 | +16.61% |
Instil Bio Inc 주식 (TIL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.64 | $18.35 | $12.29 | 1,883,100.0 | -29.43% |
| 2024-11 | $37.24 | $22.53 | $14.71 | 2,623,858.0 | -15.30% |
| 2024-10 | $69.00 | $29.95 | $39.05 | 3,752,114.0 | -52.81% |
| 2024-09 | $92.00 | $13.24 | $78.76 | 12,898,256.0 | +382.58% |
| 2024-08 | $13.95 | $9.85 | $4.10 | 714,629.0 | +14.53% |
| 2024-07 | $13.95 | $9.62 | $4.33 | 707,746.0 | +18.37% |
| 2024-06 | $11.42 | $9.62 | $1.80 | 141,137.0 | -3.74% |
| 2024-05 | $12.50 | $10.53 | $1.97 | 216,693.0 | -1.20% |
| 2024-04 | $11.23 | $10.15 | $1.08 | 226,945.0 | +0.19% |
| 2024-03 | $12.98 | $10.66 | $2.32 | 279,062.0 | -9.40% |
| 2024-02 | $12.38 | $11.18 | $1.20 | 373,494.0 | +1.02% |
| 2024-01 | $12.43 | $7.28 | $5.15 | 1,255,684.0 | +54.86% |
Instil Bio Inc 주식 (TIL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.79 | $0.3035 | $7.48 | 5,734,688.0 | +2,149% |
| 2023-11 | $0.405 | $0.325 | $0.08 | 9,311,243.0 | -8.68% |
| 2023-10 | $0.43 | $0.3444 | $0.0856 | 14,973,388.0 | -13.32% |
| 2023-09 | $0.4913 | $0.38 | $0.1113 | 7,529,860.0 | -5.12% |
| 2023-08 | $0.5887 | $0.43 | $0.1587 | 7,727,845.0 | -17.38% |
| 2023-07 | $0.638 | $0.50 | $0.138 | 7,614,239.0 | -0.91% |
| 2023-06 | $0.644 | $0.5002 | $0.1438 | 17,898,169.0 | -8.15% |
| 2023-05 | $0.70 | $0.5625 | $0.1375 | 12,475,704.0 | -8.20% |
| 2023-04 | $0.6921 | $0.60 | $0.0921 | 8,090,435.0 | -1.10% |
| 2023-03 | $0.7909 | $0.5806 | $0.2103 | 17,942,835.0 | -14.97% |
| 2023-02 | $0.927 | $0.75 | $0.177 | 15,338,041.0 | -4.52% |
| 2023-01 | $0.8452 | $0.59 | $0.2552 | 29,173,675.0 | +29.19% |
2.05%
4.71%
자본화:
|
볼륨(24시간):