12.72
price down icon2.08%   -0.27
pre-market  시장 영업 전:  13.00   0.28   +2.20%
loading

Up Fintech Holding Ltd Adr 주식 (TIGR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-04 $12.81 $12.37 $0.445 3,469,759.0 -2.08%
2025-09-03 $13.02 $12.09 $0.93 4,471,311.0 +5.44%
2025-09-02 $12.34 $11.83 $0.51 4,978,346.0 -1.44%
2025-08-29 $13.11 $12.46 $0.65 5,277,023.0 -2.42%
2025-08-28 $12.82 $11.69 $1.13 11,995,227.0 +10.72%
2025-08-27 $12.57 $11.11 $1.46 17,841,563.0 -9.75%
2025-08-26 $12.82 $12.35 $0.4698 5,802,121.0 +0.87%
2025-08-25 $13.55 $12.57 $0.978 12,707,988.0 +0.00%
2025-08-22 $12.96 $11.49 $1.47 14,938,059.0 +13.18%
2025-08-21 $11.32 $10.56 $0.76 8,301,824.0 +6.65%
2025-08-20 $10.57 $10.12 $0.45 3,819,044.0 +4.26%
2025-08-19 $10.46 $10.02 $0.437 2,752,110.0 -3.72%
2025-08-18 $11.03 $10.46 $0.57 4,823,980.0 -3.32%
2025-08-15 $11.05 $10.62 $0.425 3,890,439.0 +4.13%
2025-08-14 $10.80 $10.11 $0.69 3,905,393.0 +0.10%
2025-08-13 $10.90 $10.37 $0.535 5,511,586.0 +3.07%
2025-08-12 $10.31 $9.96 $0.35 3,309,181.0 -0.10%
2025-08-11 $10.20 $9.92 $0.28 3,088,253.0 +1.00%
2025-08-08 $10.11 $9.84 $0.27 1,871,343.0 +0.10%
2025-08-07 $10.21 $9.79 $0.42 5,278,847.0 +2.25%
2025-08-06 $9.95 $9.65 $0.295 2,101,577.0 -1.91%

Up Fintech Holding Ltd Adr 주식 (TIGR) 연도별 가격 이력

이 심층 분석에서는 Up Fintech Holding Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TIGR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Up Fintech Holding Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Up Fintech Holding Ltd Adr 주식 (TIGR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $13.02 $11.83 $1.19 16,389,175.0 +1.76%
2025-08 $13.55 $9.13 $4.42 132,348,671.0 +27.68%
2025-07 $11.52 $8.98 $2.54 137,122,719.0 +1.45%
2025-06 $10.57 $7.87 $2.71 110,347,937.0 +18.99%
2025-05 $10.68 $7.66 $3.02 75,476,642.0 -1.70%
2025-04 $8.96 $6.38 $2.58 123,679,088.0 -3.96%
2025-03 $10.00 $6.68 $3.32 155,132,699.0 +18.65%
2025-02 $9.33 $6.63 $2.70 181,093,035.0 +2.70%
2025-01 $7.44 $5.63 $1.81 85,789,957.0 +9.13%

Up Fintech Holding Ltd Adr 주식 (TIGR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $8.49 $5.80 $2.69 156,430,627.0 +12.44%
2024-11 $7.61 $5.36 $2.25 133,164,819.0 -8.96%
2024-10 $14.48 $5.49 $8.99 735,446,970.0 +19.10%
2024-09 $6.09 $3.39 $2.70 58,622,830.0 +46.70%
2024-08 $4.07 $3.36 $0.71 13,912,521.0 -10.78%
2024-07 $4.81 $3.96 $0.8452 11,079,383.0 -2.86%
2024-06 $4.97 $4.04 $0.93 25,425,097.0 -1.18%
2024-05 $4.72 $3.53 $1.19 30,525,150.0 +20.57%
2024-04 $3.66 $3.10 $0.56 19,329,191.0 +2.47%
2024-03 $5.05 $3.40 $1.65 31,494,086.0 -14.43%
2024-02 $4.13 $3.56 $0.565 11,832,601.0 +7.77%
2024-01 $4.38 $3.43 $0.95 18,830,780.0 -15.61%

Up Fintech Holding Ltd Adr 주식 (TIGR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.52 $4.03 $0.49 18,041,677.0 -0.45%
2023-11 $5.50 $4.26 $1.24 32,232,081.0 -2.63%
2023-10 $5.72 $4.40 $1.32 21,139,655.0 -10.94%
2023-09 $5.80 $4.66 $1.14 41,526,403.0 +4.28%
2023-08 $5.00 $3.21 $1.79 47,290,916.0 +10.59%
2023-07 $4.47 $2.75 $1.72 20,814,535.0 +56.34%
2023-06 $3.31 $2.74 $0.57 14,939,239.0 -6.27%
2023-05 $3.15 $2.31 $0.84 32,060,166.0 +3.77%
2023-04 $3.49 $2.84 $0.65 14,217,464.0 -12.31%
2023-03 $3.86 $2.95 $0.91 23,630,584.0 -10.72%
2023-02 $4.52 $3.58 $0.94 15,636,531.0 -7.90%
2023-01 $4.25 $3.20 $1.05 28,459,363.0 +18.77%
capital_markets TW
$123.39
price down icon 2.69%
$189.12
price down icon 2.49%
capital_markets NMR
$7.16
price up icon 1.27%
$117.49
price down icon 0.82%
$64.28
price up icon 0.52%
$360.04
price up icon 1.04%
자본화:     |  볼륨(24시간):