9.42
price down icon2.38%   -0.23
after-market 시간 외 거래: 9.41 -0.010 -0.11%
loading

Up Fintech Holding Ltd Adr 주식 (TIGR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $9.69 $9.29 $0.405 3,438,559.0 -2.38%
2025-06-30 $9.72 $9.21 $0.51 5,094,453.0 +2.44%
2025-06-27 $9.96 $9.23 $0.73 5,419,410.0 -5.23%
2025-06-26 $10.57 $9.54 $1.03 13,865,211.0 -0.10%
2025-06-25 $10.21 $9.12 $1.09 36,407,790.0 +22.39%
2025-06-24 $8.35 $8.11 $0.24 3,454,809.0 +1.25%
2025-06-23 $8.09 $7.87 $0.225 2,715,335.0 -0.37%
2025-06-20 $8.39 $8.00 $0.39 2,649,698.0 -3.47%
2025-06-18 $8.46 $8.29 $0.165 2,091,650.0 -0.71%
2025-06-17 $8.61 $8.38 $0.22 3,340,742.0 -3.00%
2025-06-16 $8.85 $8.47 $0.38 4,014,856.0 +4.33%
2025-06-13 $8.52 $8.30 $0.22 1,750,522.0 -3.71%
2025-06-12 $8.82 $8.51 $0.315 2,271,176.0 -1.15%
2025-06-11 $8.89 $8.57 $0.32 4,245,425.0 +3.80%
2025-06-10 $8.65 $8.36 $0.295 1,696,520.0 -2.66%
2025-06-09 $8.78 $8.51 $0.27 3,257,298.0 +2.37%
2025-06-06 $8.44 $8.13 $0.3075 2,358,570.0 +2.68%
2025-06-05 $8.66 $8.17 $0.4865 5,140,521.0 -2.26%
2025-06-04 $8.55 $8.08 $0.47 4,490,462.0 +1.94%
2025-06-03 $8.54 $8.23 $0.305 2,184,036.0 -1.43%

Up Fintech Holding Ltd Adr 주식 (TIGR) 연도별 가격 이력

이 심층 분석에서는 Up Fintech Holding Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TIGR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Up Fintech Holding Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Up Fintech Holding Ltd Adr 주식 (TIGR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $9.69 $9.29 $0.405 3,438,559.0 +0.00%
2025-06 $10.57 $7.87 $2.71 113,786,496.0 +16.15%
2025-05 $10.68 $7.66 $3.02 75,476,642.0 -1.70%
2025-04 $8.96 $6.38 $2.58 123,679,088.0 -3.96%
2025-03 $10.00 $6.68 $3.32 155,132,699.0 +18.65%
2025-02 $9.33 $6.63 $2.70 181,093,035.0 +2.70%
2025-01 $7.44 $5.63 $1.81 85,789,957.0 +9.13%

Up Fintech Holding Ltd Adr 주식 (TIGR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $8.49 $5.80 $2.69 156,430,627.0 +12.44%
2024-11 $7.61 $5.36 $2.25 133,164,819.0 -8.96%
2024-10 $14.48 $5.49 $8.99 735,446,970.0 +19.10%
2024-09 $6.09 $3.39 $2.70 58,622,830.0 +46.70%
2024-08 $4.07 $3.36 $0.71 13,912,521.0 -10.78%
2024-07 $4.81 $3.96 $0.8452 11,079,383.0 -2.86%
2024-06 $4.97 $4.04 $0.93 25,425,097.0 -1.18%
2024-05 $4.72 $3.53 $1.19 30,525,150.0 +20.57%
2024-04 $3.66 $3.10 $0.56 19,329,191.0 +2.47%
2024-03 $5.05 $3.40 $1.65 31,494,086.0 -14.43%
2024-02 $4.13 $3.56 $0.565 11,832,601.0 +7.77%
2024-01 $4.38 $3.43 $0.95 18,830,780.0 -15.61%

Up Fintech Holding Ltd Adr 주식 (TIGR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.52 $4.03 $0.49 18,041,677.0 -0.45%
2023-11 $5.50 $4.26 $1.24 32,232,081.0 -2.63%
2023-10 $5.72 $4.40 $1.32 21,139,655.0 -10.94%
2023-09 $5.80 $4.66 $1.14 41,526,403.0 +4.28%
2023-08 $5.00 $3.21 $1.79 47,290,916.0 +10.59%
2023-07 $4.47 $2.75 $1.72 20,814,535.0 +56.34%
2023-06 $3.31 $2.74 $0.57 14,939,239.0 -6.27%
2023-05 $3.15 $2.31 $0.84 32,060,166.0 +3.77%
2023-04 $3.49 $2.84 $0.65 14,217,464.0 -12.31%
2023-03 $3.86 $2.95 $0.91 23,630,584.0 -10.72%
2023-02 $4.52 $3.58 $0.94 15,636,531.0 -7.90%
2023-01 $4.25 $3.20 $1.05 28,459,363.0 +18.77%
$121.64
price down icon 1.58%
capital_markets NMR
$6.57
price down icon 0.15%
$56.32
price up icon 1.64%
$192.53
price up icon 6.20%
capital_markets TW
$137.82
price down icon 5.86%
$373.05
price down icon 0.51%
자본화:     |  볼륨(24시간):