10.57
price down icon2.40%   -0.26
after-market 시간 외 거래: 10.56 -0.010 -0.09%
loading

Up Fintech Holding Ltd Adr 주식 (TIGR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $10.78 $10.41 $0.365 4,051,484.0 -2.40%
2025-07-24 $11.52 $10.73 $0.79 6,779,498.0 -4.24%
2025-07-23 $11.43 $11.24 $0.185 1,625,550.0 +3.01%
2025-07-22 $11.37 $10.47 $0.8991 9,633,324.0 +5.37%
2025-07-21 $10.85 $10.30 $0.55 7,081,395.0 -1.51%
2025-07-18 $11.52 $10.14 $1.38 16,630,356.0 +6.65%
2025-07-17 $10.07 $9.75 $0.3181 3,571,131.0 +1.02%
2025-07-16 $10.24 $9.62 $0.62 4,809,293.0 -4.29%
2025-07-15 $10.64 $10.08 $0.56 4,456,466.0 -0.19%
2025-07-14 $10.47 $10.12 $0.35 4,654,768.0 +2.39%
2025-07-11 $10.44 $10.04 $0.40 4,455,067.0 -2.05%
2025-07-10 $10.99 $9.97 $1.02 9,536,423.0 +0.29%
2025-07-09 $10.56 $9.73 $0.8286 10,364,209.0 +3.34%
2025-07-08 $10.42 $9.56 $0.86 11,075,011.0 +8.44%
2025-07-07 $9.60 $8.98 $0.62 5,833,518.0 -2.77%
2025-07-03 $9.65 $9.32 $0.33 2,369,843.0 -1.99%
2025-07-02 $9.84 $9.31 $0.53 3,884,100.0 +1.59%
2025-07-01 $9.69 $9.29 $0.405 3,438,559.0 -2.38%
2025-06-30 $9.72 $9.21 $0.51 5,094,453.0 +2.44%
2025-06-27 $9.96 $9.23 $0.73 5,419,410.0 -5.23%
2025-06-26 $10.57 $9.54 $1.03 13,865,211.0 -0.10%

Up Fintech Holding Ltd Adr 주식 (TIGR) 연도별 가격 이력

이 심층 분석에서는 Up Fintech Holding Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TIGR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Up Fintech Holding Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Up Fintech Holding Ltd Adr 주식 (TIGR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $11.52 $8.98 $2.54 118,301,479.0 +9.53%
2025-06 $10.57 $7.87 $2.71 110,347,937.0 +18.99%
2025-05 $10.68 $7.66 $3.02 75,476,642.0 -1.70%
2025-04 $8.96 $6.38 $2.58 123,679,088.0 -3.96%
2025-03 $10.00 $6.68 $3.32 155,132,699.0 +18.65%
2025-02 $9.33 $6.63 $2.70 181,093,035.0 +2.70%
2025-01 $7.44 $5.63 $1.81 85,789,957.0 +9.13%

Up Fintech Holding Ltd Adr 주식 (TIGR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $8.49 $5.80 $2.69 156,430,627.0 +12.44%
2024-11 $7.61 $5.36 $2.25 133,164,819.0 -8.96%
2024-10 $14.48 $5.49 $8.99 735,446,970.0 +19.10%
2024-09 $6.09 $3.39 $2.70 58,622,830.0 +46.70%
2024-08 $4.07 $3.36 $0.71 13,912,521.0 -10.78%
2024-07 $4.81 $3.96 $0.8452 11,079,383.0 -2.86%
2024-06 $4.97 $4.04 $0.93 25,425,097.0 -1.18%
2024-05 $4.72 $3.53 $1.19 30,525,150.0 +20.57%
2024-04 $3.66 $3.10 $0.56 19,329,191.0 +2.47%
2024-03 $5.05 $3.40 $1.65 31,494,086.0 -14.43%
2024-02 $4.13 $3.56 $0.565 11,832,601.0 +7.77%
2024-01 $4.38 $3.43 $0.95 18,830,780.0 -15.61%

Up Fintech Holding Ltd Adr 주식 (TIGR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.52 $4.03 $0.49 18,041,677.0 -0.45%
2023-11 $5.50 $4.26 $1.24 32,232,081.0 -2.63%
2023-10 $5.72 $4.40 $1.32 21,139,655.0 -10.94%
2023-09 $5.80 $4.66 $1.14 41,526,403.0 +4.28%
2023-08 $5.00 $3.21 $1.79 47,290,916.0 +10.59%
2023-07 $4.47 $2.75 $1.72 20,814,535.0 +56.34%
2023-06 $3.31 $2.74 $0.57 14,939,239.0 -6.27%
2023-05 $3.15 $2.31 $0.84 32,060,166.0 +3.77%
2023-04 $3.49 $2.84 $0.65 14,217,464.0 -12.31%
2023-03 $3.86 $2.95 $0.91 23,630,584.0 -10.72%
2023-02 $4.52 $3.58 $0.94 15,636,531.0 -7.90%
2023-01 $4.25 $3.20 $1.05 28,459,363.0 +18.77%
capital_markets JEF
$57.66
price up icon 1.10%
$163.61
price down icon 1.95%
capital_markets TW
$139.01
price up icon 0.40%
capital_markets NMR
$6.79
price up icon 0.59%
$380.04
price up icon 0.86%
$192.86
price down icon 0.11%
자본화:     |  볼륨(24시간):