Stockscreener 앱 받기
9.28
0.00%
0.00
시간 외 거래:
9.32
0.04
+0.43%
Tic Solutions Inc 주식 (TIC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 1969-12-31 | $9.70 | $9.23 | $0.47 | 1,151,981.0 | +0.00% |
| 2026-08-24 | $9.70 | $9.23 | $0.47 | 1,146,798.0 | -2.42% |
| 2026-08-21 | $9.70 | $9.30 | $0.40 | 2,100,730.0 | +5.43% |
| 2026-08-20 | $9.20 | $8.76 | $0.44 | 1,674,432.0 | -1.96% |
| 2026-08-19 | $9.53 | $9.11 | $0.42 | 1,332,609.0 | -1.08% |
| 2026-08-18 | $9.76 | $9.28 | $0.48 | 1,240,699.0 | -3.23% |
| 2026-08-17 | $9.79 | $9.39 | $0.40 | 2,070,413.0 | -2.44% |
| 2026-08-14 | $10.13 | $9.60 | $0.535 | 2,187,718.0 | -1.89% |
| 2026-08-13 | $10.48 | $10.03 | $0.45 | 2,391,705.0 | -1.47% |
| 2026-08-12 | $10.80 | $10.15 | $0.645 | 2,445,864.0 | -3.32% |
| 2026-08-11 | $10.84 | $10.33 | $0.505 | 5,156,678.0 | +2.03% |
| 2026-08-10 | $10.54 | $10.00 | $0.54 | 4,320,087.0 | +2.68% |
| 2026-08-07 | $10.23 | $8.99 | $1.24 | 4,074,415.0 | +15.90% |
| 2026-08-06 | $8.73 | $7.75 | $0.985 | 2,977,740.0 | +6.11% |
| 2026-08-05 | $8.30 | $8.05 | $0.25 | 2,815,311.0 | -1.56% |
| 2026-08-04 | $8.37 | $7.81 | $0.5625 | 2,793,108.0 | +5.99% |
| 2026-08-03 | $7.92 | $7.37 | $0.55 | 3,742,180.0 | +7.25% |
| 2026-07-31 | $7.35 | $7.16 | $0.19 | 762,608.0 | +0.69% |
| 2026-07-30 | $7.35 | $7.09 | $0.26 | 1,249,999.0 | +0.97% |
| 2026-07-29 | $7.35 | $7.11 | $0.245 | 1,803,047.0 | -0.69% |
| 2026-07-28 | $7.39 | $7.15 | $0.245 | 1,351,695.0 | -0.41% |
| 2026-07-27 | $7.40 | $7.15 | $0.25 | 1,140,794.0 | +1.96% |
Tic Solutions Inc 주식 (TIC) 연도별 가격 이력
이 심층 분석에서는 Tic Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TIC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tic Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tic Solutions Inc 주식 (TIC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 1969-12 | $9.70 | $9.23 | $0.47 | 1,151,981.0 | +0.00% |
| 2026-08 | $10.84 | $7.37 | $3.47 | 42,470,487.0 | +26.95% |
| 2026-07 | $8.36 | $6.49 | $1.87 | 41,710,400.0 | -9.64% |
| 2026-06 | $9.00 | $7.70 | $1.30 | 41,530,939.0 | -0.98% |
| 2026-05 | $10.90 | $8.09 | $2.81 | 50,898,966.0 | -10.61% |
| 2026-04 | $9.21 | $6.52 | $2.69 | 54,803,641.0 | +38.91% |
| 2026-03 | $9.66 | $6.36 | $3.30 | 84,489,324.0 | -30.52% |
| 2026-02 | $10.40 | $8.90 | $1.50 | 42,473,830.0 | -6.24% |
| 2026-01 | $11.86 | $9.70 | $2.16 | 41,214,722.0 | -0.10% |
Tic Solutions Inc 주식 (TIC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.38 | $9.24 | $2.14 | 46,706,781.0 | +3.60% |
| 2025-11 | $12.32 | $8.80 | $3.52 | 70,159,611.0 | -19.87% |
| 2025-10 | $14.65 | $11.79 | $2.87 | 65,536,171.0 | -8.87% |
| 2025-09 | $14.94 | $10.77 | $4.17 | 79,263,831.0 | +18.10% |
| 2025-08 | $11.28 | $9.00 | $2.28 | 66,202,183.0 | +1.62% |
| 2025-07 | $12.12 | $10.54 | $1.58 | 27,415,676.0 | +0.45% |
| 2025-06 | $11.53 | $10.01 | $1.52 | 46,419,671.0 | +5.14% |
| 2025-05 | $11.57 | $10.26 | $1.31 | 6,184,144.0 | +0.00% |
6.65%
1.20%
자본화:
|
볼륨(24시간):