Stockscreener 앱 받기
12.70
0.47%
0.06
시간 외 거래:
12.70
Abrdn World Healthcare Fund 주식 (THW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $12.75 | $12.62 | $0.13 | 105,722.0 | +0.47% |
| 2026-05-04 | $12.65 | $12.57 | $0.08 | 63,375.0 | +0.48% |
| 2026-05-01 | $12.77 | $12.58 | $0.19 | 77,210.0 | -1.33% |
| 2026-04-30 | $12.83 | $12.60 | $0.23 | 124,334.0 | +0.79% |
| 2026-04-29 | $12.65 | $12.41 | $0.24 | 107,672.0 | +1.36% |
| 2026-04-28 | $12.57 | $12.31 | $0.26 | 56,321.0 | +1.22% |
| 2026-04-27 | $12.45 | $12.04 | $0.407 | 157,337.0 | +2.41% |
| 2026-04-24 | $12.29 | $11.98 | $0.31 | 149,996.0 | -1.39% |
| 2026-04-23 | $12.45 | $12.14 | $0.3139 | 82,255.0 | -0.81% |
| 2026-04-22 | $12.56 | $12.31 | $0.25 | 64,880.0 | -1.91% |
| 2026-04-21 | $12.73 | $12.55 | $0.18 | 110,818.0 | -1.26% |
| 2026-04-20 | $12.83 | $12.69 | $0.14 | 75,033.0 | -1.01% |
| 2026-04-17 | $12.85 | $12.74 | $0.105 | 94,571.0 | +1.34% |
| 2026-04-16 | $12.79 | $12.55 | $0.24 | 114,552.0 | -0.86% |
| 2026-04-15 | $12.78 | $12.55 | $0.23 | 75,519.0 | +1.83% |
| 2026-04-14 | $12.69 | $12.47 | $0.215 | 70,003.0 | +0.97% |
| 2026-04-13 | $12.48 | $12.16 | $0.3175 | 70,411.0 | +1.39% |
| 2026-04-10 | $12.32 | $12.24 | $0.08 | 40,034.0 | +0.66% |
| 2026-04-09 | $12.24 | $11.96 | $0.28 | 94,557.0 | +1.84% |
| 2026-04-08 | $12.05 | $11.90 | $0.15 | 53,027.0 | +1.27% |
| 2026-04-07 | $11.96 | $11.71 | $0.25 | 78,021.0 | +0.68% |
Abrdn World Healthcare Fund 주식 (THW) 연도별 가격 이력
이 심층 분석에서는 Abrdn World Healthcare Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 THW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Abrdn World Healthcare Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Abrdn World Healthcare Fund 주식 (THW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $12.77 | $12.57 | $0.20 | 352,029.0 | -0.39% |
| 2026-04 | $12.85 | $11.70 | $1.15 | 1,903,642.0 | +9.25% |
| 2026-03 | $12.60 | $11.18 | $1.42 | 2,613,538.0 | -8.47% |
| 2026-02 | $12.92 | $12.27 | $0.65 | 2,861,385.0 | +1.92% |
| 2026-01 | $13.06 | $12.40 | $0.66 | 4,279,337.0 | -2.11% |
Abrdn World Healthcare Fund 주식 (THW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.19 | $12.34 | $0.8544 | 2,814,655.0 | +0.15% |
| 2025-11 | $13.00 | $11.85 | $1.15 | 3,187,052.0 | -1.22% |
| 2025-10 | $13.13 | $12.56 | $0.57 | 3,206,602.0 | +3.73% |
| 2025-09 | $12.60 | $11.73 | $0.8678 | 2,900,212.0 | +6.96% |
| 2025-08 | $11.83 | $10.60 | $1.23 | 2,979,715.0 | +9.58% |
| 2025-07 | $11.30 | $10.12 | $1.18 | 4,679,500.0 | +4.78% |
| 2025-06 | $10.79 | $10.10 | $0.69 | 2,694,530.0 | -0.58% |
| 2025-05 | $10.98 | $10.10 | $0.88 | 3,353,788.0 | -5.75% |
| 2025-04 | $11.43 | $9.80 | $1.63 | 3,197,796.0 | -5.03% |
| 2025-03 | $12.17 | $11.40 | $0.77 | 2,224,276.0 | -4.47% |
| 2025-02 | $12.20 | $11.81 | $0.39 | 2,552,330.0 | +0.08% |
| 2025-01 | $12.16 | $11.04 | $1.12 | 5,518,330.0 | +9.54% |
Abrdn World Healthcare Fund 주식 (THW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.25 | $10.92 | $1.33 | 4,442,525.0 | -9.20% |
| 2024-11 | $12.50 | $11.50 | $1.00 | 3,494,225.0 | -1.46% |
| 2024-10 | $13.48 | $12.30 | $1.18 | 2,711,252.0 | -6.93% |
| 2024-09 | $13.40 | $12.92 | $0.4825 | 1,940,734.0 | -0.15% |
| 2024-08 | $13.34 | $12.60 | $0.74 | 1,969,996.0 | +0.83% |
| 2024-07 | $13.37 | $12.90 | $0.465 | 2,015,135.0 | +0.38% |
| 2024-06 | $13.19 | $12.76 | $0.43 | 1,527,759.0 | +2.26% |
| 2024-05 | $13.12 | $12.38 | $0.745 | 1,965,460.0 | +0.55% |
| 2024-04 | $13.18 | $12.18 | $1.00 | 2,255,872.0 | -3.48% |
| 2024-03 | $13.36 | $12.48 | $0.88 | 2,066,072.0 | +5.59% |
| 2024-02 | $13.00 | $12.46 | $0.54 | 2,344,212.0 | -1.26% |
| 2024-01 | $13.29 | $11.71 | $1.58 | 4,334,839.0 | +8.74% |
0.80%
0.42%
자본화:
|
볼륨(24시간):