Stockscreener 앱 받기
11.33
0.35%
0.0562
Abrdn World Healthcare Fund 주식 (THW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $11.33 | $11.11 | $0.2162 | 57,056.0 | +0.50% |
| 2025-04-02 | $11.31 | $11.23 | $0.0799 | 118,717.0 | -0.35% |
| 2025-04-01 | $11.43 | $11.31 | $0.12 | 145,513.0 | -1.91% |
| 2025-03-31 | $11.53 | $11.40 | $0.13 | 173,422.0 | -0.26% |
| 2025-03-28 | $11.60 | $11.50 | $0.095 | 90,601.0 | +0.00% |
| 2025-03-27 | $11.63 | $11.55 | $0.0799 | 74,437.0 | -0.17% |
| 2025-03-26 | $11.70 | $11.56 | $0.1396 | 132,693.0 | -1.36% |
| 2025-03-25 | $11.97 | $11.71 | $0.26 | 135,066.0 | -2.09% |
| 2025-03-24 | $12.03 | $11.90 | $0.13 | 128,414.0 | +0.84% |
| 2025-03-21 | $11.97 | $11.80 | $0.1639 | 81,171.0 | +0.08% |
| 2025-03-20 | $11.95 | $11.86 | $0.0899 | 96,276.0 | -0.42% |
| 2025-03-19 | $12.01 | $11.87 | $0.145 | 114,306.0 | +0.08% |
| 2025-03-18 | $11.93 | $11.81 | $0.1196 | 60,474.0 | +0.59% |
| 2025-03-17 | $11.86 | $11.70 | $0.16 | 85,101.0 | +1.28% |
| 2025-03-14 | $11.72 | $11.59 | $0.13 | 145,821.0 | +0.78% |
| 2025-03-13 | $11.71 | $11.61 | $0.10 | 77,364.0 | -0.34% |
| 2025-03-12 | $11.80 | $11.65 | $0.15 | 70,932.0 | -0.34% |
| 2025-03-11 | $11.91 | $11.55 | $0.3603 | 171,246.0 | -1.76% |
| 2025-03-10 | $12.11 | $11.90 | $0.2099 | 77,510.0 | -1.24% |
| 2025-03-07 | $12.13 | $11.94 | $0.1906 | 94,446.0 | +0.33% |
| 2025-03-06 | $12.09 | $11.95 | $0.14 | 129,107.0 | -0.41% |
| 2025-03-05 | $12.08 | $11.96 | $0.12 | 102,964.0 | +0.50% |
| 2025-03-04 | $12.05 | $12.00 | $0.05 | 5,555.0 | -0.66% |
Abrdn World Healthcare Fund 주식 (THW) 연도별 가격 이력
이 심층 분석에서는 Abrdn World Healthcare Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 THW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Abrdn World Healthcare Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Abrdn World Healthcare Fund 주식 (THW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $11.43 | $11.11 | $0.32 | 321,286.0 | -1.77% |
| 2025-03 | $12.17 | $11.40 | $0.77 | 2,224,276.0 | -4.47% |
| 2025-02 | $12.20 | $11.81 | $0.39 | 2,552,330.0 | +0.08% |
| 2025-01 | $12.16 | $11.04 | $1.12 | 5,518,330.0 | +9.54% |
Abrdn World Healthcare Fund 주식 (THW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.25 | $10.92 | $1.33 | 4,442,525.0 | -9.20% |
| 2024-11 | $12.50 | $11.50 | $1.00 | 3,494,225.0 | -1.46% |
| 2024-10 | $13.48 | $12.30 | $1.18 | 2,711,252.0 | -6.93% |
| 2024-09 | $13.40 | $12.92 | $0.4825 | 1,940,734.0 | -0.15% |
| 2024-08 | $13.34 | $12.60 | $0.74 | 1,969,996.0 | +0.83% |
| 2024-07 | $13.37 | $12.90 | $0.465 | 2,015,135.0 | +0.38% |
| 2024-06 | $13.19 | $12.76 | $0.43 | 1,527,759.0 | +2.26% |
| 2024-05 | $13.12 | $12.38 | $0.745 | 1,965,460.0 | +0.55% |
| 2024-04 | $13.18 | $12.18 | $1.00 | 2,255,872.0 | -3.48% |
| 2024-03 | $13.36 | $12.48 | $0.88 | 2,066,072.0 | +5.59% |
| 2024-02 | $13.00 | $12.46 | $0.54 | 2,344,212.0 | -1.26% |
| 2024-01 | $13.29 | $11.71 | $1.58 | 4,334,839.0 | +8.74% |
Abrdn World Healthcare Fund 주식 (THW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.19 | $11.29 | $0.905 | 3,129,049.0 | +3.83% |
| 2023-11 | $11.35 | $10.18 | $1.17 | 3,160,031.0 | +10.52% |
| 2023-10 | $11.89 | $9.76 | $2.13 | 3,524,217.0 | -13.23% |
| 2023-09 | $13.46 | $11.68 | $1.78 | 2,885,260.0 | -11.95% |
| 2023-08 | $13.91 | $13.22 | $0.689 | 1,882,983.0 | -3.62% |
| 2023-07 | $14.16 | $13.49 | $0.67 | 2,130,085.0 | -1.50% |
| 2023-06 | $14.43 | $13.82 | $0.61 | 1,628,692.0 | +0.79% |
| 2023-05 | $14.75 | $13.69 | $1.06 | 1,696,727.0 | -3.27% |
| 2023-04 | $14.89 | $13.70 | $1.19 | 1,391,608.0 | +4.66% |
| 2023-03 | $14.52 | $13.28 | $1.24 | 2,154,276.0 | -1.86% |
| 2023-02 | $14.93 | $13.98 | $0.95 | 1,666,348.0 | -4.63% |
| 2023-01 | $15.47 | $14.42 | $1.05 | 1,911,766.0 | +0.20% |
1.12%
자본화:
|
볼륨(24시간):