Stockscreener 앱 받기
10.35
0.29%
0.03
시간 외 거래:
10.44
0.09
+0.87%
Abrdn World Healthcare Fund 주식 (THW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-02 | $10.40 | $10.23 | $0.165 | 168,573.0 | +0.29% |
| 2025-05-30 | $10.34 | $10.21 | $0.128 | 210,447.0 | +0.39% |
| 2025-05-29 | $10.29 | $10.20 | $0.09 | 217,022.0 | +1.08% |
| 2025-05-28 | $10.26 | $10.17 | $0.09 | 163,677.0 | +0.00% |
| 2025-05-27 | $10.27 | $10.17 | $0.10 | 525,280.0 | -0.78% |
| 2025-05-23 | $10.25 | $10.13 | $0.1199 | 110,325.0 | +0.79% |
| 2025-05-22 | $10.43 | $10.10 | $0.33 | 173,275.0 | -2.49% |
| 2025-05-21 | $10.70 | $10.43 | $0.275 | 135,747.0 | -2.25% |
| 2025-05-20 | $10.67 | $10.56 | $0.11 | 115,324.0 | +1.43% |
| 2025-05-19 | $10.60 | $10.38 | $0.22 | 123,578.0 | +1.25% |
| 2025-05-16 | $10.44 | $10.22 | $0.22 | 272,354.0 | +1.56% |
| 2025-05-15 | $10.28 | $10.10 | $0.18 | 191,502.0 | -0.20% |
| 2025-05-14 | $10.50 | $10.20 | $0.30 | 159,303.0 | -1.44% |
| 2025-05-13 | $10.57 | $10.38 | $0.1914 | 169,879.0 | -2.16% |
| 2025-05-12 | $10.80 | $10.52 | $0.2768 | 186,144.0 | +1.43% |
| 2025-05-09 | $10.66 | $10.48 | $0.18 | 70,511.0 | -0.38% |
| 2025-05-08 | $10.63 | $10.51 | $0.1199 | 87,489.0 | -0.94% |
| 2025-05-07 | $10.68 | $10.52 | $0.16 | 101,844.0 | +0.19% |
| 2025-05-06 | $10.92 | $10.58 | $0.34 | 101,475.0 | -3.46% |
| 2025-05-05 | $10.98 | $10.89 | $0.09 | 67,164.0 | +1.10% |
Abrdn World Healthcare Fund 주식 (THW) 연도별 가격 이력
이 심층 분석에서는 Abrdn World Healthcare Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 THW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Abrdn World Healthcare Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Abrdn World Healthcare Fund 주식 (THW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $10.40 | $10.23 | $0.165 | 337,146.0 | +0.29% |
| 2025-05 | $10.98 | $10.10 | $0.88 | 3,353,788.0 | -5.75% |
| 2025-04 | $11.43 | $9.80 | $1.63 | 3,197,796.0 | -5.03% |
| 2025-03 | $12.17 | $11.40 | $0.77 | 2,224,276.0 | -4.47% |
| 2025-02 | $12.20 | $11.81 | $0.39 | 2,552,330.0 | +0.08% |
| 2025-01 | $12.16 | $11.04 | $1.12 | 5,518,330.0 | +9.54% |
Abrdn World Healthcare Fund 주식 (THW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.25 | $10.92 | $1.33 | 4,442,525.0 | -9.20% |
| 2024-11 | $12.50 | $11.50 | $1.00 | 3,494,225.0 | -1.46% |
| 2024-10 | $13.48 | $12.30 | $1.18 | 2,711,252.0 | -6.93% |
| 2024-09 | $13.40 | $12.92 | $0.4825 | 1,940,734.0 | -0.15% |
| 2024-08 | $13.34 | $12.60 | $0.74 | 1,969,996.0 | +0.83% |
| 2024-07 | $13.37 | $12.90 | $0.465 | 2,015,135.0 | +0.38% |
| 2024-06 | $13.19 | $12.76 | $0.43 | 1,527,759.0 | +2.26% |
| 2024-05 | $13.12 | $12.38 | $0.745 | 1,965,460.0 | +0.55% |
| 2024-04 | $13.18 | $12.18 | $1.00 | 2,255,872.0 | -3.48% |
| 2024-03 | $13.36 | $12.48 | $0.88 | 2,066,072.0 | +5.59% |
| 2024-02 | $13.00 | $12.46 | $0.54 | 2,344,212.0 | -1.26% |
| 2024-01 | $13.29 | $11.71 | $1.58 | 4,334,839.0 | +8.74% |
Abrdn World Healthcare Fund 주식 (THW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.19 | $11.29 | $0.905 | 3,129,049.0 | +3.83% |
| 2023-11 | $11.35 | $10.18 | $1.17 | 3,160,031.0 | +10.52% |
| 2023-10 | $11.89 | $9.76 | $2.13 | 3,524,217.0 | -13.23% |
| 2023-09 | $13.46 | $11.68 | $1.78 | 2,885,260.0 | -11.95% |
| 2023-08 | $13.91 | $13.22 | $0.689 | 1,882,983.0 | -3.62% |
| 2023-07 | $14.16 | $13.49 | $0.67 | 2,130,085.0 | -1.50% |
| 2023-06 | $14.43 | $13.82 | $0.61 | 1,628,692.0 | +0.79% |
| 2023-05 | $14.75 | $13.69 | $1.06 | 1,696,727.0 | -3.27% |
| 2023-04 | $14.89 | $13.70 | $1.19 | 1,391,608.0 | +4.66% |
| 2023-03 | $14.52 | $13.28 | $1.24 | 2,154,276.0 | -1.86% |
| 2023-02 | $14.93 | $13.98 | $0.95 | 1,666,348.0 | -4.63% |
| 2023-01 | $15.47 | $14.42 | $1.05 | 1,911,766.0 | +0.20% |
0.17%
자본화:
|
볼륨(24시간):