Stockscreener 앱 받기
11.98
0.50%
0.06
시장 영업 전:
11.85
-0.13
-1.09%
Abrdn World Healthcare Fund 주식 (THW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-25 | $12.06 | $11.90 | $0.1599 | 221,068.0 | +0.50% |
| 2025-02-24 | $12.00 | $11.90 | $0.10 | 163,680.0 | -0.67% |
| 2025-02-21 | $12.05 | $11.85 | $0.20 | 203,345.0 | -0.41% |
| 2025-02-20 | $12.20 | $12.00 | $0.20 | 149,480.0 | -1.23% |
| 2025-02-19 | $12.20 | $11.93 | $0.27 | 199,925.0 | +2.18% |
| 2025-02-18 | $12.00 | $11.85 | $0.15 | 157,180.0 | +0.59% |
| 2025-02-14 | $12.03 | $11.86 | $0.17 | 143,569.0 | +0.00% |
| 2025-02-13 | $11.93 | $11.83 | $0.10 | 129,663.0 | +0.17% |
| 2025-02-12 | $11.94 | $11.81 | $0.128 | 115,636.0 | -0.59% |
| 2025-02-11 | $11.94 | $11.85 | $0.09 | 89,504.0 | +0.08% |
| 2025-02-10 | $11.98 | $11.88 | $0.098 | 120,342.0 | -0.17% |
| 2025-02-07 | $12.05 | $11.93 | $0.12 | 126,552.0 | -0.33% |
| 2025-02-06 | $12.00 | $11.96 | $0.04 | 93,751.0 | -0.08% |
| 2025-02-05 | $12.01 | $11.92 | $0.09 | 127,176.0 | -0.17% |
| 2025-02-04 | $12.07 | $11.99 | $0.0762 | 75,135.0 | -0.33% |
| 2025-02-03 | $12.07 | $11.95 | $0.12 | 115,034.0 | -0.17% |
| 2025-01-31 | $12.16 | $12.03 | $0.13 | 141,032.0 | +0.67% |
| 2025-01-30 | $12.00 | $11.89 | $0.106 | 146,304.0 | +0.17% |
| 2025-01-29 | $12.00 | $11.88 | $0.12 | 117,504.0 | -0.33% |
| 2025-01-28 | $12.02 | $11.93 | $0.09 | 114,691.0 | +0.42% |
Abrdn World Healthcare Fund 주식 (THW) 연도별 가격 이력
이 심층 분석에서는 Abrdn World Healthcare Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 THW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Abrdn World Healthcare Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Abrdn World Healthcare Fund 주식 (THW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $12.20 | $11.81 | $0.39 | 2,452,108.0 | -0.66% |
| 2025-01 | $12.16 | $11.04 | $1.12 | 5,518,330.0 | +9.54% |
Abrdn World Healthcare Fund 주식 (THW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.25 | $10.92 | $1.33 | 4,442,525.0 | -9.20% |
| 2024-11 | $12.50 | $11.50 | $1.00 | 3,494,225.0 | -1.46% |
| 2024-10 | $13.48 | $12.30 | $1.18 | 2,711,252.0 | -6.93% |
| 2024-09 | $13.40 | $12.92 | $0.4825 | 1,940,734.0 | -0.15% |
| 2024-08 | $13.34 | $12.60 | $0.74 | 1,969,996.0 | +0.83% |
| 2024-07 | $13.37 | $12.90 | $0.465 | 2,015,135.0 | +0.38% |
| 2024-06 | $13.19 | $12.76 | $0.43 | 1,527,759.0 | +2.26% |
| 2024-05 | $13.12 | $12.38 | $0.745 | 1,965,460.0 | +0.55% |
| 2024-04 | $13.18 | $12.18 | $1.00 | 2,255,872.0 | -3.48% |
| 2024-03 | $13.36 | $12.48 | $0.88 | 2,066,072.0 | +5.59% |
| 2024-02 | $13.00 | $12.46 | $0.54 | 2,344,212.0 | -1.26% |
| 2024-01 | $13.29 | $11.71 | $1.58 | 4,334,839.0 | +8.74% |
Abrdn World Healthcare Fund 주식 (THW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.19 | $11.29 | $0.905 | 3,129,049.0 | +3.83% |
| 2023-11 | $11.35 | $10.18 | $1.17 | 3,160,031.0 | +10.52% |
| 2023-10 | $11.89 | $9.76 | $2.13 | 3,524,217.0 | -13.23% |
| 2023-09 | $13.46 | $11.68 | $1.78 | 2,885,260.0 | -11.95% |
| 2023-08 | $13.91 | $13.22 | $0.689 | 1,882,983.0 | -3.62% |
| 2023-07 | $14.16 | $13.49 | $0.67 | 2,130,085.0 | -1.50% |
| 2023-06 | $14.43 | $13.82 | $0.61 | 1,628,692.0 | +0.79% |
| 2023-05 | $14.75 | $13.69 | $1.06 | 1,696,727.0 | -3.27% |
| 2023-04 | $14.89 | $13.70 | $1.19 | 1,391,608.0 | +4.66% |
| 2023-03 | $14.52 | $13.28 | $1.24 | 2,154,276.0 | -1.86% |
| 2023-02 | $14.93 | $13.98 | $0.95 | 1,666,348.0 | -4.63% |
| 2023-01 | $15.47 | $14.42 | $1.05 | 1,911,766.0 | +0.20% |
0.58%
0.73%
자본화:
|
볼륨(24시간):