Stockscreener 앱 받기
15.56
0.00%
0.00
시간 외 거래:
15.75
0.19
+1.22%
Sofi Enhanced Yield Etf 주식 (THTA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $15.62 | $15.55 | $0.07 | 112,946.0 | +0.00% |
| 2026-04-14 | $15.59 | $15.55 | $0.04 | 45,702.0 | -0.04% |
| 2026-04-13 | $15.59 | $15.55 | $0.04 | 20,252.0 | +0.11% |
| 2026-04-10 | $15.60 | $15.54 | $0.06 | 24,073.0 | +0.00% |
| 2026-04-09 | $15.58 | $15.54 | $0.0425 | 40,236.0 | +0.06% |
| 2026-04-08 | $15.64 | $15.48 | $0.1626 | 14,593.0 | +0.45% |
| 2026-04-07 | $15.84 | $15.46 | $0.3799 | 14,694.0 | -0.26% |
| 2026-04-06 | $15.55 | $15.47 | $0.08 | 22,086.0 | +0.39% |
| 2026-04-02 | $15.49 | $15.40 | $0.0927 | 24,137.0 | -0.19% |
| 2026-04-01 | $15.49 | $15.40 | $0.09 | 16,535.0 | +0.52% |
| 2026-03-31 | $15.45 | $15.36 | $0.09 | 34,880.0 | +0.46% |
| 2026-03-30 | $15.34 | $15.25 | $0.09 | 17,794.0 | +0.47% |
| 2026-03-27 | $15.33 | $15.23 | $0.095 | 35,316.0 | -0.50% |
| 2026-03-26 | $15.40 | $15.31 | $0.09 | 27,559.0 | -0.16% |
| 2026-03-25 | $15.42 | $15.31 | $0.11 | 11,097.0 | +0.33% |
| 2026-03-24 | $15.36 | $15.29 | $0.0697 | 20,457.0 | -0.03% |
| 2026-03-23 | $15.40 | $15.30 | $0.10 | 35,343.0 | +0.16% |
| 2026-03-20 | $15.37 | $15.28 | $0.0899 | 22,710.0 | -0.33% |
| 2026-03-19 | $15.34 | $15.24 | $0.10 | 18,155.0 | +0.33% |
| 2026-03-18 | $15.37 | $15.29 | $0.08 | 16,975.0 | -0.33% |
| 2026-03-17 | $15.35 | $15.27 | $0.0782 | 29,874.0 | +0.39% |
Sofi Enhanced Yield Etf 주식 (THTA) 연도별 가격 이력
이 심층 분석에서는 Sofi Enhanced Yield Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 THTA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sofi Enhanced Yield Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sofi Enhanced Yield Etf 주식 (THTA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $15.84 | $15.40 | $0.4428 | 448,200.0 | +1.04% |
| 2026-03 | $15.45 | $15.16 | $0.29 | 595,496.0 | +0.46% |
| 2026-02 | $16.07 | $15.04 | $1.03 | 452,689.0 | +0.49% |
| 2026-01 | $15.34 | $14.87 | $0.47 | 624,874.0 | +0.23% |
Sofi Enhanced Yield Etf 주식 (THTA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.30 | $15.02 | $0.28 | 569,360.0 | +0.34% |
| 2025-11 | $15.26 | $14.60 | $0.659 | 632,310.0 | +0.65% |
| 2025-10 | $15.19 | $14.85 | $0.34 | 697,429.0 | -0.42% |
| 2025-09 | $15.23 | $14.92 | $0.306 | 594,037.0 | +0.77% |
| 2025-08 | $15.17 | $14.94 | $0.23 | 770,916.0 | +0.19% |
| 2025-07 | $15.12 | $14.87 | $0.25 | 766,795.0 | -0.40% |
| 2025-06 | $15.12 | $14.84 | $0.2799 | 467,043.0 | +0.53% |
| 2025-05 | $15.13 | $14.77 | $0.36 | 475,200.0 | +0.72% |
| 2025-04 | $19.03 | $12.30 | $6.73 | 1,852,796.0 | -20.86% |
| 2025-03 | $19.16 | $17.71 | $1.45 | 1,719,182.0 | -1.44% |
| 2025-02 | $19.24 | $18.87 | $0.3699 | 1,321,471.0 | -0.49% |
| 2025-01 | $19.25 | $19.01 | $0.24 | 953,000.0 | +0.15% |
Sofi Enhanced Yield Etf 주식 (THTA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.21 | $18.88 | $0.33 | 840,450.0 | +0.10% |
| 2024-11 | $19.23 | $18.84 | $0.39 | 540,274.0 | +1.70% |
| 2024-10 | $19.31 | $18.77 | $0.5399 | 958,160.0 | -0.84% |
| 2024-09 | $19.00 | $18.25 | $0.7498 | 707,129.0 | +0.53% |
| 2024-08 | $20.19 | $16.72 | $3.47 | 1,652,376.0 | -6.69% |
| 2024-07 | $20.49 | $19.81 | $0.68 | 1,623,434.0 | +0.33% |
| 2024-06 | $20.27 | $20.00 | $0.2699 | 1,134,120.0 | +0.12% |
| 2024-05 | $20.42 | $19.98 | $0.44 | 508,333.0 | -0.45% |
| 2024-04 | $20.24 | $19.66 | $0.5799 | 548,615.0 | +0.20% |
| 2024-03 | $20.36 | $20.07 | $0.2899 | 204,775.0 | +0.30% |
| 2024-02 | $20.21 | $19.93 | $0.2826 | 213,563.0 | +0.20% |
| 2024-01 | $20.21 | $19.73 | $0.478 | 275,786.0 | -0.30% |
0.45%
1.88%
자본화:
|
볼륨(24시간):