Stockscreener 앱 받기
30.44
2.32%
0.69
Gentherm Inc 주식 (THRM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $30.67 | $29.60 | $1.07 | 229,216.0 | +2.32% |
| 2026-05-04 | $30.40 | $29.18 | $1.22 | 245,232.0 | -1.82% |
| 2026-05-01 | $30.82 | $29.50 | $1.32 | 271,847.0 | +0.66% |
| 2026-04-30 | $30.32 | $29.31 | $1.01 | 325,354.0 | +2.10% |
| 2026-04-29 | $29.97 | $29.32 | $0.65 | 278,687.0 | -1.44% |
| 2026-04-28 | $30.54 | $29.58 | $0.96 | 300,264.0 | +0.30% |
| 2026-04-27 | $30.49 | $29.78 | $0.71 | 375,966.0 | -2.10% |
| 2026-04-24 | $31.19 | $29.07 | $2.12 | 584,987.0 | +2.87% |
| 2026-04-23 | $32.25 | $29.57 | $2.68 | 546,376.0 | +2.99% |
| 2026-04-22 | $29.33 | $28.67 | $0.66 | 303,032.0 | -0.48% |
| 2026-04-21 | $29.89 | $28.79 | $1.11 | 201,191.0 | -2.33% |
| 2026-04-20 | $29.90 | $29.53 | $0.37 | 174,966.0 | -0.64% |
| 2026-04-17 | $30.77 | $29.05 | $1.72 | 254,228.0 | +4.60% |
| 2026-04-16 | $28.73 | $28.10 | $0.625 | 215,971.0 | -0.52% |
| 2026-04-15 | $29.38 | $28.37 | $1.01 | 278,776.0 | -2.49% |
| 2026-04-14 | $29.63 | $29.21 | $0.42 | 109,533.0 | -0.27% |
| 2026-04-13 | $29.44 | $28.66 | $0.775 | 160,364.0 | +0.41% |
| 2026-04-10 | $29.69 | $29.15 | $0.54 | 153,013.0 | -0.17% |
| 2026-04-09 | $29.48 | $28.58 | $0.90 | 187,350.0 | +1.10% |
| 2026-04-08 | $29.59 | $28.76 | $0.83 | 254,853.0 | +5.03% |
| 2026-04-07 | $27.69 | $27.15 | $0.54 | 159,798.0 | -0.18% |
Gentherm Inc 주식 (THRM) 연도별 가격 이력
이 심층 분석에서는 Gentherm Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 THRM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gentherm Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gentherm Inc 주식 (THRM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $30.82 | $29.18 | $1.64 | 975,511.0 | +1.13% |
| 2026-04 | $32.25 | $27.15 | $5.10 | 5,444,899.0 | +8.35% |
| 2026-03 | $32.35 | $27.00 | $5.35 | 5,096,251.0 | -15.23% |
| 2026-02 | $34.86 | $29.89 | $4.97 | 7,272,906.0 | +2.53% |
| 2026-01 | $39.48 | $31.55 | $7.93 | 3,807,134.0 | -12.13% |
Gentherm Inc 주식 (THRM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $38.45 | $35.16 | $3.29 | 3,709,978.0 | +5.10% |
| 2025-11 | $38.55 | $32.60 | $5.95 | 3,196,281.0 | -3.07% |
| 2025-10 | $38.19 | $32.00 | $6.19 | 4,926,441.0 | +8.04% |
| 2025-09 | $36.89 | $33.24 | $3.65 | 4,141,949.0 | -7.37% |
| 2025-08 | $37.27 | $30.99 | $6.28 | 4,802,580.0 | +14.76% |
| 2025-07 | $34.75 | $27.83 | $6.92 | 6,446,010.0 | +13.26% |
| 2025-06 | $29.05 | $25.76 | $3.29 | 5,639,326.0 | +3.38% |
| 2025-05 | $28.73 | $25.42 | $3.31 | 5,521,151.0 | +5.21% |
| 2025-04 | $28.42 | $22.75 | $5.67 | 12,498,734.0 | -2.73% |
| 2025-03 | $34.02 | $26.21 | $7.80 | 6,336,006.0 | -19.17% |
| 2025-02 | $38.40 | $30.25 | $8.15 | 5,208,213.0 | -13.29% |
| 2025-01 | $41.09 | $37.90 | $3.20 | 3,119,702.0 | -4.45% |
Gentherm Inc 주식 (THRM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $43.99 | $37.95 | $6.05 | 4,528,699.0 | -6.03% |
| 2024-11 | $47.00 | $40.70 | $6.30 | 4,150,100.0 | +0.36% |
| 2024-10 | $46.56 | $39.86 | $6.70 | 6,283,186.0 | -9.88% |
| 2024-09 | $51.00 | $43.90 | $7.10 | 3,605,369.0 | -7.89% |
| 2024-08 | $55.35 | $48.34 | $7.01 | 3,111,758.0 | -8.41% |
| 2024-07 | $56.68 | $47.48 | $9.20 | 3,341,490.0 | +11.88% |
| 2024-06 | $56.30 | $48.19 | $8.11 | 3,599,487.0 | -8.57% |
| 2024-05 | $54.34 | $47.79 | $6.55 | 3,032,354.0 | +6.66% |
| 2024-04 | $57.96 | $49.13 | $8.83 | 3,236,047.0 | -12.17% |
| 2024-03 | $57.91 | $53.10 | $4.80 | 3,395,557.0 | +1.27% |
| 2024-02 | $62.93 | $47.61 | $15.32 | 4,471,992.0 | +18.09% |
| 2024-01 | $53.08 | $46.51 | $6.57 | 3,934,740.0 | -8.04% |
2.42%
1.29%
자본화:
|
볼륨(24시간):