Stockscreener 앱 받기
32.63
0.67%
-0.22
시간 외 거래:
32.63
Thor Equal Weight Low Volatility Etf 주식 (THLV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $33.02 | $32.62 | $0.405 | 7,101.0 | -0.67% |
| 2026-02-11 | $32.85 | $32.64 | $0.21 | 4,461.0 | +0.92% |
| 2026-02-10 | $32.58 | $32.46 | $0.12 | 23,134.0 | +0.34% |
| 2026-02-09 | $32.44 | $32.23 | $0.21 | 26,319.0 | +0.19% |
| 2026-02-06 | $32.38 | $32.00 | $0.38 | 71,569.0 | +1.82% |
| 2026-02-05 | $32.01 | $31.79 | $0.22 | 29,770.0 | -1.10% |
| 2026-02-04 | $32.21 | $32.05 | $0.16 | 61,339.0 | +0.88% |
| 2026-02-03 | $31.94 | $31.61 | $0.33 | 19,006.0 | +1.06% |
| 2026-02-02 | $31.57 | $31.51 | $0.06 | 13,063.0 | +0.20% |
| 2026-01-30 | $31.48 | $31.21 | $0.268 | 6,331.0 | +0.15% |
| 2026-01-29 | $31.50 | $31.36 | $0.14 | 9,229.0 | +0.16% |
| 2026-01-28 | $31.52 | $31.31 | $0.21 | 3,157.0 | -0.39% |
| 2026-01-27 | $31.50 | $31.42 | $0.083 | 5,354.0 | +0.23% |
| 2026-01-26 | $31.53 | $31.43 | $0.0996 | 3,619.0 | +0.10% |
| 2026-01-23 | $31.40 | $31.35 | $0.0501 | 2,951.0 | +0.13% |
| 2026-01-22 | $31.45 | $31.28 | $0.1736 | 4,275.0 | +0.12% |
| 2026-01-21 | $31.34 | $31.09 | $0.25 | 13,222.0 | +1.41% |
| 2026-01-20 | $31.02 | $30.86 | $0.16 | 5,306.0 | -1.01% |
| 2026-01-16 | $31.21 | $31.14 | $0.07 | 26,618.0 | -0.13% |
| 2026-01-15 | $31.31 | $31.24 | $0.0671 | 5,714.0 | +0.22% |
| 2026-01-14 | $31.19 | $31.06 | $0.13 | 5,970.0 | +0.44% |
Thor Equal Weight Low Volatility Etf 주식 (THLV) 연도별 가격 이력
이 심층 분석에서는 Thor Equal Weight Low Volatility Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 THLV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Thor Equal Weight Low Volatility Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Thor Equal Weight Low Volatility Etf 주식 (THLV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $33.02 | $31.51 | $1.51 | 262,863.0 | +3.66% |
| 2026-01 | $31.53 | $29.83 | $1.70 | 161,415.0 | +5.38% |
Thor Equal Weight Low Volatility Etf 주식 (THLV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.52 | $29.69 | $0.83 | 498,000.0 | -1.55% |
| 2025-11 | $30.55 | $29.39 | $1.16 | 226,751.0 | +1.47% |
| 2025-10 | $30.61 | $29.52 | $1.09 | 179,542.0 | +0.27% |
| 2025-09 | $30.04 | $29.26 | $0.7793 | 203,197.0 | +1.39% |
| 2025-08 | $29.74 | $28.59 | $1.15 | 365,564.0 | +2.24% |
| 2025-07 | $29.51 | $28.78 | $0.7266 | 257,379.0 | +1.10% |
| 2025-06 | $28.64 | $27.75 | $0.8935 | 152,427.0 | +2.62% |
| 2025-05 | $28.24 | $26.94 | $1.30 | 1,942,549.0 | +3.45% |
| 2025-04 | $27.02 | $25.26 | $1.76 | 957,466.0 | -0.22% |
| 2025-03 | $27.21 | $26.66 | $0.55 | 384,392.0 | -0.88% |
| 2025-02 | $27.73 | $26.88 | $0.85 | 591,878.0 | +0.50% |
| 2025-01 | $27.80 | $27.02 | $0.78 | 420,813.0 | -1.33% |
Thor Equal Weight Low Volatility Etf 주식 (THLV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.61 | $27.34 | $2.27 | 312,195.0 | -7.29% |
| 2024-11 | $29.77 | $28.09 | $1.68 | 220,091.0 | +5.61% |
| 2024-10 | $28.98 | $28.18 | $0.80 | 295,973.0 | -2.63% |
| 2024-09 | $28.94 | $27.74 | $1.20 | 143,641.0 | +1.86% |
| 2024-08 | $28.52 | $26.70 | $1.82 | 1,161,962.0 | +3.16% |
| 2024-07 | $27.69 | $26.59 | $1.10 | 132,422.0 | +2.93% |
| 2024-06 | $27.11 | $26.68 | $0.4335 | 124,760.0 | -0.86% |
| 2024-05 | $27.31 | $26.22 | $1.09 | 159,902.0 | +2.80% |
| 2024-04 | $27.25 | $25.91 | $1.34 | 213,256.0 | -3.73% |
| 2024-03 | $27.27 | $26.10 | $1.17 | 261,865.0 | +3.74% |
| 2024-02 | $26.29 | $25.19 | $1.10 | 156,480.0 | +4.24% |
| 2024-01 | $25.51 | $24.82 | $0.69 | 181,635.0 | -0.79% |
1.07%
자본화:
|
볼륨(24시간):