Stockscreener 앱 받기
30.42
0.86%
0.2603
Thor Equal Weight Low Volatility Etf 주식 (THLV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $30.39 | $30.37 | $0.02 | 455.0 | +0.77% |
| 2025-11-25 | $30.17 | $29.92 | $0.25 | 5,264.0 | +1.00% |
| 2025-11-24 | $29.86 | $29.76 | $0.1009 | 1,890.0 | +0.38% |
| 2025-11-21 | $29.84 | $29.73 | $0.1101 | 4,390.0 | +1.22% |
| 2025-11-20 | $29.97 | $29.39 | $0.5819 | 26,394.0 | -0.88% |
| 2025-11-19 | $29.73 | $29.55 | $0.18 | 6,012.0 | -0.21% |
| 2025-11-18 | $29.82 | $29.61 | $0.213 | 64,187.0 | -0.14% |
| 2025-11-17 | $30.01 | $29.71 | $0.3044 | 13,575.0 | -1.00% |
| 2025-11-14 | $30.17 | $30.05 | $0.1163 | 2,067.0 | -0.00% |
| 2025-11-13 | $30.24 | $30.05 | $0.19 | 5,818.0 | -1.19% |
| 2025-11-12 | $30.48 | $30.41 | $0.07 | 1,637.0 | +0.06% |
| 2025-11-11 | $30.41 | $30.25 | $0.16 | 2,358.0 | +0.58% |
| 2025-11-10 | $30.25 | $30.02 | $0.2308 | 28,877.0 | +0.67% |
| 2025-11-07 | $30.02 | $29.70 | $0.32 | 9,060.0 | +0.87% |
| 2025-11-06 | $29.88 | $29.76 | $0.119 | 18,444.0 | -0.75% |
| 2025-11-05 | $30.04 | $29.89 | $0.1535 | 4,773.0 | +0.46% |
| 2025-11-04 | $29.95 | $29.81 | $0.14 | 13,858.0 | -0.70% |
| 2025-11-03 | $30.06 | $30.01 | $0.05 | 13,258.0 | -0.14% |
| 2025-10-31 | $30.11 | $30.10 | $0.010 | 482.0 | +0.33% |
| 2025-10-30 | $30.17 | $30.00 | $0.1659 | 1,857.0 | -0.53% |
| 2025-10-29 | $30.39 | $30.10 | $0.29 | 5,631.0 | -0.84% |
| 2025-10-28 | $30.56 | $30.42 | $0.1419 | 17,194.0 | -0.63% |
Thor Equal Weight Low Volatility Etf 주식 (THLV) 연도별 가격 이력
이 심층 분석에서는 Thor Equal Weight Low Volatility Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 THLV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Thor Equal Weight Low Volatility Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Thor Equal Weight Low Volatility Etf 주식 (THLV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $30.48 | $29.39 | $1.09 | 222,317.0 | +0.96% |
| 2025-10 | $30.61 | $29.52 | $1.09 | 179,542.0 | +0.27% |
| 2025-09 | $30.04 | $29.26 | $0.7793 | 203,197.0 | +1.39% |
| 2025-08 | $29.74 | $28.59 | $1.15 | 365,564.0 | +2.24% |
| 2025-07 | $29.51 | $28.78 | $0.7266 | 257,379.0 | +1.10% |
| 2025-06 | $28.64 | $27.75 | $0.8935 | 152,427.0 | +2.62% |
| 2025-05 | $28.24 | $26.94 | $1.30 | 1,942,549.0 | +3.45% |
| 2025-04 | $27.02 | $25.26 | $1.76 | 957,466.0 | -0.22% |
| 2025-03 | $27.21 | $26.66 | $0.55 | 384,392.0 | -0.88% |
| 2025-02 | $27.73 | $26.88 | $0.85 | 591,878.0 | +0.50% |
| 2025-01 | $27.80 | $27.02 | $0.78 | 420,813.0 | -1.33% |
Thor Equal Weight Low Volatility Etf 주식 (THLV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.61 | $27.34 | $2.27 | 312,195.0 | -7.29% |
| 2024-11 | $29.77 | $28.09 | $1.68 | 220,091.0 | +5.61% |
| 2024-10 | $28.98 | $28.18 | $0.80 | 295,973.0 | -2.63% |
| 2024-09 | $28.94 | $27.74 | $1.20 | 143,641.0 | +1.86% |
| 2024-08 | $28.52 | $26.70 | $1.82 | 1,161,962.0 | +3.16% |
| 2024-07 | $27.69 | $26.59 | $1.10 | 132,422.0 | +2.93% |
| 2024-06 | $27.11 | $26.68 | $0.4335 | 124,760.0 | -0.86% |
| 2024-05 | $27.31 | $26.22 | $1.09 | 159,902.0 | +2.80% |
| 2024-04 | $27.25 | $25.91 | $1.34 | 213,256.0 | -3.73% |
| 2024-03 | $27.27 | $26.10 | $1.17 | 261,865.0 | +3.74% |
| 2024-02 | $26.29 | $25.19 | $1.10 | 156,480.0 | +4.24% |
| 2024-01 | $25.51 | $24.82 | $0.69 | 181,635.0 | -0.79% |
Thor Equal Weight Low Volatility Etf 주식 (THLV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.72 | $24.67 | $1.05 | 207,764.0 | +2.76% |
| 2023-11 | $24.74 | $23.90 | $0.8386 | 339,698.0 | +3.16% |
| 2023-10 | $24.38 | $23.77 | $0.61 | 291,633.0 | +0.00% |
0.95%
자본화:
|
볼륨(24시간):