Stockscreener 앱 받기
58.21
2.85%
-1.71
Ishares Msci Thailand Etf 주식 (THD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $59.35 | $58.21 | $1.14 | 81,763.0 | -2.85% |
| 2025-10-09 | $60.74 | $59.80 | $0.945 | 320,708.0 | -0.61% |
| 2025-10-08 | $60.36 | $60.00 | $0.3599 | 120,071.0 | +0.28% |
| 2025-10-07 | $60.47 | $60.09 | $0.38 | 34,829.0 | +0.80% |
| 2025-10-06 | $59.83 | $59.64 | $0.19 | 39,537.0 | -0.85% |
| 2025-10-03 | $60.20 | $59.94 | $0.26 | 91,475.0 | +1.02% |
| 2025-10-02 | $59.80 | $59.32 | $0.48 | 106,345.0 | +0.51% |
| 2025-10-01 | $59.26 | $58.94 | $0.32 | 163,170.0 | +0.59% |
| 2025-09-30 | $58.90 | $58.51 | $0.39 | 47,365.0 | -1.51% |
| 2025-09-29 | $60.03 | $59.79 | $0.24 | 28,153.0 | +0.47% |
| 2025-09-26 | $59.58 | $59.43 | $0.15 | 28,764.0 | -0.35% |
| 2025-09-25 | $59.79 | $59.39 | $0.40 | 35,178.0 | +0.96% |
| 2025-09-24 | $59.66 | $59.10 | $0.555 | 105,327.0 | -1.29% |
| 2025-09-23 | $60.09 | $59.88 | $0.2108 | 92,194.0 | -1.17% |
| 2025-09-22 | $60.63 | $60.36 | $0.27 | 47,307.0 | -0.53% |
| 2025-09-19 | $60.98 | $60.80 | $0.18 | 28,681.0 | +0.35% |
| 2025-09-18 | $61.02 | $60.71 | $0.31 | 130,824.0 | -1.59% |
| 2025-09-17 | $62.16 | $61.50 | $0.66 | 17,785.0 | +0.03% |
| 2025-09-16 | $61.90 | $61.55 | $0.35 | 95,226.0 | +0.70% |
| 2025-09-15 | $61.40 | $61.02 | $0.38 | 118,622.0 | +0.34% |
| 2025-09-12 | $61.11 | $60.93 | $0.1816 | 8,028.0 | -0.18% |
| 2025-09-11 | $61.38 | $60.84 | $0.54 | 156,444.0 | +1.53% |
Ishares Msci Thailand Etf 주식 (THD) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Thailand Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 THD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Thailand Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Thailand Etf 주식 (THD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $60.74 | $58.21 | $2.53 | 1,039,661.0 | -1.15% |
| 2025-09 | $62.16 | $57.82 | $4.34 | 1,319,446.0 | +2.86% |
| 2025-08 | $59.12 | $55.99 | $3.12 | 1,922,422.0 | +1.47% |
| 2025-07 | $57.39 | $50.91 | $6.48 | 2,252,241.0 | +11.79% |
| 2025-06 | $54.15 | $48.08 | $6.07 | 2,153,689.0 | -5.47% |
| 2025-05 | $57.43 | $53.19 | $4.24 | 1,395,971.0 | -2.61% |
| 2025-04 | $54.94 | $45.23 | $9.71 | 1,995,659.0 | +5.50% |
| 2025-03 | $54.67 | $51.54 | $3.13 | 1,067,211.0 | -2.22% |
| 2025-02 | $57.77 | $52.94 | $4.83 | 1,101,424.0 | -7.69% |
| 2025-01 | $60.24 | $57.11 | $3.13 | 803,271.0 | -4.75% |
Ishares Msci Thailand Etf 주식 (THD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $65.31 | $58.82 | $6.49 | 696,023.0 | -4.23% |
| 2024-11 | $67.91 | $62.15 | $5.76 | 1,141,967.0 | -4.21% |
| 2024-10 | $69.77 | $65.23 | $4.54 | 1,307,521.0 | -4.45% |
| 2024-09 | $69.99 | $60.94 | $9.05 | 1,970,538.0 | +12.56% |
| 2024-08 | $61.95 | $54.43 | $7.52 | 956,147.0 | +7.79% |
| 2024-07 | $57.17 | $53.71 | $3.46 | 485,197.0 | +5.23% |
| 2024-06 | $58.06 | $53.81 | $4.25 | 755,225.0 | -5.72% |
| 2024-05 | $60.58 | $57.10 | $3.48 | 851,755.0 | +0.12% |
| 2024-04 | $60.94 | $56.35 | $4.59 | 1,439,700.0 | -1.59% |
| 2024-03 | $61.08 | $58.41 | $2.67 | 796,596.0 | -1.07% |
| 2024-02 | $61.12 | $58.91 | $2.22 | 901,892.0 | -0.69% |
| 2024-01 | $64.75 | $58.44 | $6.31 | 1,805,200.0 | -6.91% |
Ishares Msci Thailand Etf 주식 (THD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $64.58 | $59.24 | $5.34 | 1,334,238.0 | +4.76% |
| 2023-11 | $63.59 | $59.69 | $3.90 | 1,967,111.0 | +1.89% |
| 2023-10 | $62.91 | $58.90 | $4.01 | 1,586,746.0 | -4.26% |
| 2023-09 | $69.37 | $62.29 | $7.08 | 1,307,757.0 | -9.49% |
| 2023-08 | $70.47 | $65.77 | $4.70 | 1,406,062.0 | -2.40% |
| 2023-07 | $71.04 | $64.62 | $6.42 | 1,883,353.0 | +7.54% |
| 2023-06 | $69.54 | $63.21 | $6.33 | 1,451,460.0 | -3.79% |
| 2023-05 | $74.00 | $67.99 | $6.01 | 1,593,986.0 | -3.51% |
| 2023-04 | $73.58 | $69.83 | $3.75 | 2,268,463.0 | -3.39% |
| 2023-03 | $73.82 | $68.71 | $5.11 | 2,287,018.0 | +3.16% |
| 2023-02 | $80.61 | $71.07 | $9.55 | 1,350,118.0 | -10.71% |
| 2023-01 | $80.79 | $76.07 | $4.72 | 2,707,482.0 | +5.91% |
1.71%
자본화:
|
볼륨(24시간):