Stockscreener 앱 받기
71.04
0.18%
-0.13
Ishares Msci Thailand Etf 주식 (THD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $71.26 | $70.88 | $0.3812 | 24,145.0 | -0.18% |
| 2026-10-13 | $71.45 | $70.83 | $0.62 | 1,217,050.0 | -0.27% |
| 2026-10-12 | $71.46 | $71.24 | $0.22 | 281,209.0 | -0.35% |
| 2026-10-09 | $71.88 | $71.59 | $0.29 | 259,803.0 | +0.62% |
| 2026-10-08 | $71.29 | $70.95 | $0.34 | 84,429.0 | -0.88% |
| 2026-10-07 | $71.85 | $71.63 | $0.22 | 93,392.0 | -0.15% |
| 2026-10-06 | $71.97 | $71.76 | $0.213 | 14,224.0 | +0.60% |
| 2026-10-05 | $71.67 | $71.39 | $0.28 | 23,933.0 | -0.20% |
| 2026-10-02 | $71.79 | $71.30 | $0.495 | 52,914.0 | +1.32% |
| 2026-10-01 | $70.82 | $70.30 | $0.52 | 100,789.0 | +0.26% |
| 2026-09-30 | $71.02 | $70.35 | $0.67 | 56,998.0 | -2.52% |
| 2026-09-29 | $72.62 | $72.19 | $0.4335 | 35,833.0 | -0.26% |
| 2026-09-28 | $72.93 | $72.34 | $0.59 | 54,369.0 | -1.37% |
| 2026-09-25 | $73.68 | $73.29 | $0.39 | 74,984.0 | +0.18% |
| 2026-09-24 | $73.52 | $73.08 | $0.44 | 15,442.0 | +0.12% |
| 2026-09-23 | $73.89 | $73.14 | $0.75 | 27,087.0 | -1.62% |
| 2026-09-22 | $74.74 | $73.89 | $0.85 | 205,895.0 | +1.40% |
| 2026-09-21 | $73.58 | $73.10 | $0.475 | 17,556.0 | +1.70% |
| 2026-09-18 | $72.32 | $72.05 | $0.27 | 21,247.0 | -0.41% |
| 2026-09-17 | $72.65 | $72.47 | $0.185 | 19,487.0 | +2.08% |
| 2026-09-16 | $71.78 | $70.82 | $0.96 | 25,513.0 | -1.81% |
| 2026-09-15 | $72.67 | $72.39 | $0.28 | 15,286.0 | -1.39% |
Ishares Msci Thailand Etf 주식 (THD) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Thailand Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 THD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Thailand Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Thailand Etf 주식 (THD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $71.97 | $70.30 | $1.67 | 2,151,888.0 | +0.75% |
| 2026-09 | $75.17 | $70.35 | $4.82 | 1,849,380.0 | -2.57% |
| 2026-08 | $74.85 | $72.17 | $2.68 | 941,390.0 | -0.92% |
| 2026-07 | $73.58 | $70.20 | $3.38 | 779,382.0 | +1.01% |
| 2026-06 | $74.98 | $68.78 | $6.20 | 2,731,950.0 | -1.57% |
| 2026-05 | $74.11 | $69.67 | $4.44 | 1,371,616.0 | +3.89% |
| 2026-04 | $73.14 | $66.91 | $6.23 | 2,826,205.0 | +1.92% |
| 2026-03 | $71.88 | $64.86 | $7.02 | 3,710,521.0 | -7.55% |
| 2026-02 | $75.06 | $62.95 | $12.11 | 2,474,458.0 | +18.83% |
| 2026-01 | $65.26 | $58.52 | $6.75 | 3,093,431.0 | +5.85% |
Ishares Msci Thailand Etf 주식 (THD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $61.36 | $59.01 | $2.35 | 1,352,844.0 | +1.47% |
| 2025-11 | $60.77 | $57.52 | $3.25 | 921,330.0 | -2.73% |
| 2025-10 | $61.47 | $58.21 | $3.26 | 1,986,392.0 | +3.07% |
| 2025-09 | $62.16 | $57.82 | $4.34 | 1,319,446.0 | +2.86% |
| 2025-08 | $59.12 | $55.99 | $3.12 | 1,922,422.0 | +1.47% |
| 2025-07 | $57.39 | $50.91 | $6.48 | 2,252,241.0 | +11.79% |
| 2025-06 | $54.15 | $48.08 | $6.07 | 2,153,689.0 | -5.47% |
| 2025-05 | $57.43 | $53.19 | $4.24 | 1,395,971.0 | -2.61% |
| 2025-04 | $54.94 | $45.23 | $9.71 | 1,995,659.0 | +5.50% |
| 2025-03 | $54.67 | $51.54 | $3.13 | 1,067,211.0 | -2.22% |
| 2025-02 | $57.77 | $52.94 | $4.83 | 1,101,424.0 | -7.69% |
| 2025-01 | $60.24 | $57.11 | $3.13 | 803,271.0 | -4.75% |
Ishares Msci Thailand Etf 주식 (THD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $65.31 | $58.82 | $6.49 | 696,023.0 | -4.23% |
| 2024-11 | $67.91 | $62.15 | $5.76 | 1,141,967.0 | -4.21% |
| 2024-10 | $69.77 | $65.23 | $4.54 | 1,307,521.0 | -4.45% |
| 2024-09 | $69.99 | $60.94 | $9.05 | 1,970,538.0 | +12.56% |
| 2024-08 | $61.95 | $54.43 | $7.52 | 956,147.0 | +7.79% |
| 2024-07 | $57.17 | $53.71 | $3.46 | 485,197.0 | +5.23% |
| 2024-06 | $58.06 | $53.81 | $4.25 | 755,225.0 | -5.72% |
| 2024-05 | $60.58 | $57.10 | $3.48 | 851,755.0 | +0.12% |
| 2024-04 | $60.94 | $56.35 | $4.59 | 1,439,700.0 | -1.59% |
| 2024-03 | $61.08 | $58.41 | $2.67 | 796,596.0 | -1.07% |
| 2024-02 | $61.12 | $58.91 | $2.22 | 901,892.0 | -0.69% |
| 2024-01 | $64.75 | $58.44 | $6.31 | 1,805,200.0 | -6.91% |
1.36%
0.11%
자본화:
|
볼륨(24시간):