Stockscreener 앱 받기
60.86
1.60%
0.96
Ishares Msci Thailand Etf 주식 (THD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-24 | $60.86 | $60.57 | $0.29 | 6,726.0 | +1.60% |
| 2024-12-23 | $60.08 | $59.79 | $0.29 | 26,371.0 | +0.98% |
| 2024-12-20 | $59.55 | $58.87 | $0.68 | 43,332.0 | +0.64% |
| 2024-12-19 | $59.19 | $58.82 | $0.37 | 35,245.0 | -0.97% |
| 2024-12-18 | $60.60 | $59.43 | $1.17 | 28,261.0 | -1.78% |
| 2024-12-17 | $60.70 | $60.44 | $0.26 | 45,586.0 | -3.76% |
| 2024-12-16 | $63.20 | $62.92 | $0.28 | 33,787.0 | -0.47% |
| 2024-12-13 | $63.49 | $63.23 | $0.26 | 16,465.0 | -1.16% |
| 2024-12-12 | $64.22 | $63.81 | $0.41 | 21,222.0 | -0.96% |
| 2024-12-11 | $65.05 | $64.62 | $0.43 | 20,300.0 | -0.74% |
| 2024-12-10 | $65.13 | $64.42 | $0.708 | 56,203.0 | +0.35% |
| 2024-12-09 | $65.31 | $64.79 | $0.52 | 14,828.0 | +0.39% |
| 2024-12-06 | $64.98 | $64.47 | $0.5055 | 12,140.0 | -0.22% |
| 2024-12-05 | $64.83 | $64.62 | $0.21 | 12,978.0 | +0.43% |
| 2024-12-04 | $64.50 | $64.28 | $0.225 | 5,087.0 | +0.33% |
| 2024-12-03 | $64.35 | $63.83 | $0.5233 | 14,420.0 | +1.66% |
| 2024-12-02 | $63.38 | $63.10 | $0.28 | 244,056.0 | -0.28% |
| 2024-11-29 | $63.49 | $62.76 | $0.73 | 11,596.0 | +1.02% |
| 2024-11-27 | $63.03 | $62.60 | $0.4254 | 12,036.0 | -0.05% |
| 2024-11-26 | $63.13 | $62.74 | $0.3894 | 13,324.0 | -1.06% |
Ishares Msci Thailand Etf 주식 (THD) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Thailand Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 THD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Thailand Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Thailand Etf 주식 (THD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $65.31 | $58.82 | $6.49 | 643,733.0 | -4.02% |
| 2024-11 | $67.91 | $62.15 | $5.76 | 1,141,967.0 | -4.21% |
| 2024-10 | $69.77 | $65.23 | $4.54 | 1,307,521.0 | -4.45% |
| 2024-09 | $69.99 | $60.94 | $9.05 | 1,970,538.0 | +12.56% |
| 2024-08 | $61.95 | $54.43 | $7.52 | 956,147.0 | +7.79% |
| 2024-07 | $57.17 | $53.71 | $3.46 | 485,197.0 | +5.23% |
| 2024-06 | $58.06 | $53.81 | $4.25 | 755,225.0 | -5.72% |
| 2024-05 | $60.58 | $57.10 | $3.48 | 851,755.0 | +0.12% |
| 2024-04 | $60.94 | $56.35 | $4.59 | 1,439,700.0 | -1.59% |
| 2024-03 | $61.08 | $58.41 | $2.67 | 796,596.0 | -1.07% |
| 2024-02 | $61.12 | $58.91 | $2.22 | 901,892.0 | -0.69% |
| 2024-01 | $64.75 | $58.44 | $6.31 | 1,805,200.0 | -6.91% |
Ishares Msci Thailand Etf 주식 (THD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $64.58 | $59.24 | $5.34 | 1,334,238.0 | +4.76% |
| 2023-11 | $63.59 | $59.69 | $3.90 | 1,967,111.0 | +1.89% |
| 2023-10 | $62.91 | $58.90 | $4.01 | 1,586,746.0 | -4.26% |
| 2023-09 | $69.37 | $62.29 | $7.08 | 1,307,757.0 | -9.49% |
| 2023-08 | $70.47 | $65.77 | $4.70 | 1,406,062.0 | -2.40% |
| 2023-07 | $71.04 | $64.62 | $6.42 | 1,883,353.0 | +7.54% |
| 2023-06 | $69.54 | $63.21 | $6.33 | 1,451,460.0 | -3.79% |
| 2023-05 | $74.00 | $67.99 | $6.01 | 1,593,986.0 | -3.51% |
| 2023-04 | $73.58 | $69.83 | $3.75 | 2,268,463.0 | -3.39% |
| 2023-03 | $73.82 | $68.71 | $5.11 | 2,287,018.0 | +3.16% |
| 2023-02 | $80.61 | $71.07 | $9.55 | 1,350,118.0 | -10.71% |
| 2023-01 | $80.79 | $76.07 | $4.72 | 2,707,482.0 | +5.91% |
Ishares Msci Thailand Etf 주식 (THD) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $76.05 | $71.65 | $4.40 | 957,267.0 | +2.23% |
| 2022-11 | $73.59 | $66.75 | $6.84 | 1,840,835.0 | +10.60% |
| 2022-10 | $66.97 | $62.20 | $4.77 | 1,295,326.0 | +2.32% |
| 2022-09 | $72.29 | $64.63 | $7.66 | 1,291,925.0 | -6.96% |
| 2022-08 | $72.67 | $68.10 | $4.57 | 1,192,033.0 | +1.82% |
| 2022-07 | $68.91 | $64.86 | $4.05 | 1,234,127.0 | -0.45% |
| 2022-06 | $76.40 | $67.63 | $8.77 | 2,194,627.0 | -9.16% |
| 2022-05 | $76.21 | $70.59 | $5.62 | 2,386,368.0 | +1.87% |
| 2022-04 | $78.58 | $73.68 | $4.90 | 3,095,421.0 | -4.51% |
| 2022-03 | $80.80 | $75.20 | $5.60 | 5,202,561.0 | -2.45% |
| 2022-02 | $81.64 | $76.36 | $5.28 | 2,840,418.0 | +4.40% |
| 2022-01 | $77.67 | $74.34 | $3.33 | 1,520,616.0 | +0.58% |
0.84%
자본화:
|
볼륨(24시간):