Stockscreener 앱 받기
63.83
1.04%
0.66
Ishares Msci Thailand Etf 주식 (THD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $63.96 | $63.34 | $0.62 | 157,443.0 | +1.04% |
| 2024-11-21 | $63.25 | $62.95 | $0.295 | 24,860.0 | -0.43% |
| 2024-11-20 | $63.91 | $63.35 | $0.56 | 18,682.0 | -1.11% |
| 2024-11-19 | $64.25 | $63.80 | $0.45 | 25,719.0 | +1.14% |
| 2024-11-18 | $63.57 | $63.00 | $0.57 | 48,720.0 | +1.70% |
| 2024-11-15 | $62.38 | $62.15 | $0.23 | 13,243.0 | +0.24% |
| 2024-11-14 | $63.00 | $62.22 | $0.78 | 23,422.0 | -0.64% |
| 2024-11-13 | $63.10 | $62.50 | $0.60 | 55,319.0 | +0.11% |
| 2024-11-12 | $62.76 | $62.33 | $0.4332 | 55,358.0 | -1.36% |
| 2024-11-11 | $64.20 | $63.40 | $0.80 | 248,468.0 | -2.42% |
| 2024-11-08 | $65.11 | $64.57 | $0.54 | 32,446.0 | -1.62% |
| 2024-11-07 | $66.26 | $65.74 | $0.5197 | 24,674.0 | +1.38% |
| 2024-11-06 | $65.30 | $64.68 | $0.62 | 60,475.0 | -3.57% |
| 2024-11-05 | $67.91 | $67.39 | $0.52 | 21,183.0 | +1.84% |
| 2024-11-04 | $66.59 | $66.27 | $0.3199 | 167,569.0 | +0.77% |
| 2024-11-01 | $66.32 | $65.79 | $0.5287 | 75,215.0 | -0.55% |
| 2024-10-31 | $66.49 | $65.81 | $0.68 | 46,315.0 | +1.39% |
| 2024-10-30 | $65.65 | $65.23 | $0.4182 | 69,339.0 | -0.78% |
| 2024-10-29 | $65.97 | $65.68 | $0.2917 | 37,431.0 | -0.06% |
| 2024-10-28 | $66.16 | $65.68 | $0.48 | 23,781.0 | -0.95% |
| 2024-10-25 | $66.82 | $66.39 | $0.43 | 118,420.0 | +0.15% |
| 2024-10-24 | $66.59 | $66.12 | $0.47 | 118,622.0 | -0.45% |
Ishares Msci Thailand Etf 주식 (THD) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Thailand Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 THD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Thailand Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Thailand Etf 주식 (THD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $67.91 | $62.15 | $5.76 | 1,210,239.0 | -3.58% |
| 2024-10 | $69.77 | $65.23 | $4.54 | 1,307,521.0 | -4.45% |
| 2024-09 | $69.99 | $60.94 | $9.05 | 1,970,538.0 | +12.56% |
| 2024-08 | $61.95 | $54.43 | $7.52 | 956,147.0 | +7.79% |
| 2024-07 | $57.17 | $53.71 | $3.46 | 485,197.0 | +5.23% |
| 2024-06 | $58.06 | $53.81 | $4.25 | 755,225.0 | -5.72% |
| 2024-05 | $60.58 | $57.10 | $3.48 | 851,755.0 | +0.12% |
| 2024-04 | $60.94 | $56.35 | $4.59 | 1,439,700.0 | -1.59% |
| 2024-03 | $61.08 | $58.41 | $2.67 | 796,596.0 | -1.07% |
| 2024-02 | $61.12 | $58.91 | $2.22 | 901,892.0 | -0.69% |
| 2024-01 | $64.75 | $58.44 | $6.31 | 1,805,200.0 | -6.91% |
Ishares Msci Thailand Etf 주식 (THD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $64.58 | $59.24 | $5.34 | 1,334,238.0 | +4.76% |
| 2023-11 | $63.59 | $59.69 | $3.90 | 1,967,111.0 | +1.89% |
| 2023-10 | $62.91 | $58.90 | $4.01 | 1,586,746.0 | -4.26% |
| 2023-09 | $69.37 | $62.29 | $7.08 | 1,307,757.0 | -9.49% |
| 2023-08 | $70.47 | $65.77 | $4.70 | 1,406,062.0 | -2.40% |
| 2023-07 | $71.04 | $64.62 | $6.42 | 1,883,353.0 | +7.54% |
| 2023-06 | $69.54 | $63.21 | $6.33 | 1,451,460.0 | -3.79% |
| 2023-05 | $74.00 | $67.99 | $6.01 | 1,593,986.0 | -3.51% |
| 2023-04 | $73.58 | $69.83 | $3.75 | 2,268,463.0 | -3.39% |
| 2023-03 | $73.82 | $68.71 | $5.11 | 2,287,018.0 | +3.16% |
| 2023-02 | $80.61 | $71.07 | $9.55 | 1,350,118.0 | -10.71% |
| 2023-01 | $80.79 | $76.07 | $4.72 | 2,707,482.0 | +5.91% |
Ishares Msci Thailand Etf 주식 (THD) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $76.05 | $71.65 | $4.40 | 957,267.0 | +2.23% |
| 2022-11 | $73.59 | $66.75 | $6.84 | 1,840,835.0 | +10.60% |
| 2022-10 | $66.97 | $62.20 | $4.77 | 1,295,326.0 | +2.32% |
| 2022-09 | $72.29 | $64.63 | $7.66 | 1,291,925.0 | -6.96% |
| 2022-08 | $72.67 | $68.10 | $4.57 | 1,192,033.0 | +1.82% |
| 2022-07 | $68.91 | $64.86 | $4.05 | 1,234,127.0 | -0.45% |
| 2022-06 | $76.40 | $67.63 | $8.77 | 2,194,627.0 | -9.16% |
| 2022-05 | $76.21 | $70.59 | $5.62 | 2,386,368.0 | +1.87% |
| 2022-04 | $78.58 | $73.68 | $4.90 | 3,095,421.0 | -4.51% |
| 2022-03 | $80.80 | $75.20 | $5.60 | 5,202,561.0 | -2.45% |
| 2022-02 | $81.64 | $76.36 | $5.28 | 2,840,418.0 | +4.40% |
| 2022-01 | $77.67 | $74.34 | $3.33 | 1,520,616.0 | +0.58% |
0.73%
자본화:
|
볼륨(24시간):