Stockscreener 앱 받기
72.82
0.34%
-0.25
시간 외 거래:
72.82
Ishares Msci Thailand Etf 주식 (THD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $72.98 | $72.81 | $0.1682 | 55,261.0 | -0.34% |
| 2026-08-13 | $73.30 | $72.91 | $0.39 | 39,784.0 | -0.20% |
| 2026-08-12 | $73.50 | $73.22 | $0.278 | 32,173.0 | +0.43% |
| 2026-08-11 | $73.20 | $72.83 | $0.37 | 8,657.0 | -1.07% |
| 2026-08-10 | $73.88 | $73.51 | $0.369 | 14,427.0 | +0.10% |
| 2026-08-07 | $73.63 | $73.36 | $0.27 | 45,209.0 | +1.03% |
| 2026-08-06 | $73.15 | $72.82 | $0.33 | 12,164.0 | +0.22% |
| 2026-08-05 | $73.03 | $72.69 | $0.34 | 21,513.0 | -0.91% |
| 2026-08-04 | $73.54 | $72.92 | $0.62 | 342,892.0 | +0.60% |
| 2026-08-03 | $73.09 | $72.85 | $0.245 | 18,764.0 | -0.12% |
| 2026-07-31 | $73.09 | $72.43 | $0.66 | 32,331.0 | +1.25% |
| 2026-07-30 | $72.25 | $71.52 | $0.735 | 49,104.0 | +0.88% |
| 2026-07-29 | $72.24 | $71.45 | $0.79 | 31,498.0 | -0.75% |
| 2026-07-28 | $72.17 | $71.62 | $0.55 | 19,536.0 | +0.17% |
| 2026-07-27 | $72.17 | $71.71 | $0.46 | 12,102.0 | -1.24% |
| 2026-07-24 | $73.03 | $72.64 | $0.39 | 17,537.0 | +0.58% |
| 2026-07-23 | $72.53 | $72.01 | $0.515 | 40,288.0 | -0.67% |
| 2026-07-22 | $73.02 | $72.86 | $0.16 | 17,516.0 | -0.86% |
| 2026-07-21 | $73.58 | $73.35 | $0.23 | 29,026.0 | +0.70% |
| 2026-07-20 | $73.32 | $72.84 | $0.4799 | 47,074.0 | +0.21% |
| 2026-07-17 | $73.19 | $72.81 | $0.375 | 11,023.0 | -0.08% |
| 2026-07-16 | $73.01 | $72.64 | $0.37 | 41,507.0 | +0.82% |
| 2026-07-15 | $72.56 | $72.09 | $0.46 | 48,552.0 | -0.54% |
Ishares Msci Thailand Etf 주식 (THD) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Thailand Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 THD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Thailand Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Thailand Etf 주식 (THD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $73.88 | $72.69 | $1.19 | 646,105.0 | -0.30% |
| 2026-07 | $73.58 | $70.20 | $3.38 | 779,382.0 | +1.01% |
| 2026-06 | $74.98 | $68.78 | $6.20 | 2,731,950.0 | -1.57% |
| 2026-05 | $74.11 | $69.67 | $4.44 | 1,371,616.0 | +3.89% |
| 2026-04 | $73.14 | $66.91 | $6.23 | 2,826,205.0 | +1.92% |
| 2026-03 | $71.88 | $64.86 | $7.02 | 3,710,521.0 | -7.55% |
| 2026-02 | $75.06 | $62.95 | $12.11 | 2,474,458.0 | +18.83% |
| 2026-01 | $65.26 | $58.52 | $6.75 | 3,093,431.0 | +5.85% |
Ishares Msci Thailand Etf 주식 (THD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $61.36 | $59.01 | $2.35 | 1,352,844.0 | +1.47% |
| 2025-11 | $60.77 | $57.52 | $3.25 | 921,330.0 | -2.73% |
| 2025-10 | $61.47 | $58.21 | $3.26 | 1,986,392.0 | +3.07% |
| 2025-09 | $62.16 | $57.82 | $4.34 | 1,319,446.0 | +2.86% |
| 2025-08 | $59.12 | $55.99 | $3.12 | 1,922,422.0 | +1.47% |
| 2025-07 | $57.39 | $50.91 | $6.48 | 2,252,241.0 | +11.79% |
| 2025-06 | $54.15 | $48.08 | $6.07 | 2,153,689.0 | -5.47% |
| 2025-05 | $57.43 | $53.19 | $4.24 | 1,395,971.0 | -2.61% |
| 2025-04 | $54.94 | $45.23 | $9.71 | 1,995,659.0 | +5.50% |
| 2025-03 | $54.67 | $51.54 | $3.13 | 1,067,211.0 | -2.22% |
| 2025-02 | $57.77 | $52.94 | $4.83 | 1,101,424.0 | -7.69% |
| 2025-01 | $60.24 | $57.11 | $3.13 | 803,271.0 | -4.75% |
Ishares Msci Thailand Etf 주식 (THD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $65.31 | $58.82 | $6.49 | 696,023.0 | -4.23% |
| 2024-11 | $67.91 | $62.15 | $5.76 | 1,141,967.0 | -4.21% |
| 2024-10 | $69.77 | $65.23 | $4.54 | 1,307,521.0 | -4.45% |
| 2024-09 | $69.99 | $60.94 | $9.05 | 1,970,538.0 | +12.56% |
| 2024-08 | $61.95 | $54.43 | $7.52 | 956,147.0 | +7.79% |
| 2024-07 | $57.17 | $53.71 | $3.46 | 485,197.0 | +5.23% |
| 2024-06 | $58.06 | $53.81 | $4.25 | 755,225.0 | -5.72% |
| 2024-05 | $60.58 | $57.10 | $3.48 | 851,755.0 | +0.12% |
| 2024-04 | $60.94 | $56.35 | $4.59 | 1,439,700.0 | -1.59% |
| 2024-03 | $61.08 | $58.41 | $2.67 | 796,596.0 | -1.07% |
| 2024-02 | $61.12 | $58.91 | $2.22 | 901,892.0 | -0.69% |
| 2024-01 | $64.75 | $58.44 | $6.31 | 1,805,200.0 | -6.91% |
0.43%
0.32%
자본화:
|
볼륨(24시간):