Stockscreener 앱 받기
0.00
100.00%
-2.825
시간 외 거래:
2.77
2.77
+
Th International Ltd 주식 (THCH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-05 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2025-06-04 | $2.83 | $2.83 | $0.00 | 1,248.0 | +1.80% |
| 2025-06-03 | $3.01 | $2.72 | $0.2907 | 36,237.0 | -0.54% |
| 2025-06-02 | $2.82 | $2.69 | $0.1378 | 11,958.0 | -4.78% |
| 2025-05-30 | $3.00 | $2.78 | $0.22 | 23,101.0 | +4.27% |
| 2025-05-29 | $2.98 | $2.71 | $0.27 | 7,967.0 | +2.18% |
| 2025-05-28 | $2.78 | $2.75 | $0.03 | 3,998.0 | +2.23% |
| 2025-05-27 | $2.93 | $2.60 | $0.335 | 7,430.0 | -4.27% |
| 2025-05-23 | $2.81 | $2.51 | $0.30 | 6,963.0 | +11.51% |
| 2025-05-21 | $2.78 | $2.52 | $0.2589 | 1,401.0 | -10.32% |
| 2025-05-20 | $2.81 | $2.81 | $0.00 | 161.0 | -1.06% |
| 2025-05-19 | $2.88 | $2.63 | $0.25 | 1,566.0 | +5.78% |
| 2025-05-16 | $2.70 | $2.69 | $0.015 | 1,039.0 | +0.94% |
| 2025-05-15 | $2.77 | $2.23 | $0.54 | 15,079.0 | -1.48% |
| 2025-05-14 | $2.73 | $2.66 | $0.075 | 2,798.0 | +1.50% |
| 2025-05-13 | $2.68 | $2.42 | $0.26 | 6,175.0 | -2.92% |
| 2025-05-12 | $2.75 | $2.63 | $0.12 | 23,662.0 | +4.18% |
| 2025-05-09 | $2.78 | $2.62 | $0.16 | 13,615.0 | -7.39% |
| 2025-05-08 | $2.84 | $2.67 | $0.165 | 4,141.0 | +4.22% |
| 2025-05-07 | $2.73 | $2.73 | $0.00 | 458.0 | -0.18% |
Th International Ltd 주식 (THCH) 연도별 가격 이력
이 심층 분석에서는 Th International Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 THCH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Th International Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Th International Ltd 주식 (THCH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $3.01 | $0.00 | $3.01 | 49,443.0 | -100.00% |
| 2025-05 | $3.00 | $2.23 | $0.77 | 123,084.0 | +2.81% |
| 2025-04 | $3.10 | $2.15 | $0.9509 | 312,169.0 | -2.73% |
| 2025-03 | $3.50 | $2.78 | $0.72 | 330,083.0 | -6.54% |
| 2025-02 | $3.62 | $2.95 | $0.67 | 295,668.0 | +1.46% |
| 2025-01 | $3.80 | $2.88 | $0.92 | 411,139.4 | -82.59% |
Th International Ltd 주식 (THCH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.50 | $13.88 | $9.62 | 65,998.8 | -17.78% |
| 2024-11 | $25.75 | $15.05 | $10.70 | 198,870.4 | +32.35% |
| 2024-10 | $21.22 | $15.40 | $5.81 | 64,905.2 | -16.05% |
| 2024-09 | $20.70 | $14.68 | $6.02 | 86,842.1 | +34.98% |
| 2024-08 | $19.70 | $14.25 | $5.45 | 47,408.8 | -7.68% |
| 2024-07 | $21.75 | $15.00 | $6.75 | 243,789.0 | -13.15% |
| 2024-06 | $30.00 | $16.53 | $13.47 | 194,829.4 | -33.18% |
| 2024-05 | $29.50 | $26.25 | $3.25 | 85,684.2 | -0.88% |
| 2024-04 | $36.00 | $21.00 | $15.00 | 775,393.4 | -1.74% |
| 2024-03 | $34.75 | $28.00 | $6.75 | 84,719.8 | -10.16% |
| 2024-02 | $40.50 | $27.75 | $12.75 | 151,808.9 | -20.99% |
| 2024-01 | $45.25 | $39.25 | $6.00 | 103,643.2 | -7.43% |
Th International Ltd 주식 (THCH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $57.50 | $40.51 | $16.99 | 108,130.9 | -7.89% |
| 2023-11 | $50.75 | $35.75 | $15.00 | 71,214.7 | +18.75% |
| 2023-10 | $46.75 | $39.00 | $7.75 | 103,423.0 | -11.60% |
| 2023-09 | $61.00 | $43.38 | $17.62 | 161,827.5 | -17.73% |
| 2023-08 | $75.00 | $53.75 | $21.25 | 157,916.7 | -26.17% |
| 2023-07 | $78.75 | $59.75 | $19.00 | 186,900.6 | +3.83% |
| 2023-06 | $81.75 | $56.50 | $25.25 | 376,405.4 | +8.30% |
| 2023-05 | $122.8 | $63.50 | $59.25 | 387,183.9 | -41.24% |
| 2023-04 | $131.2 | $88.00 | $43.25 | 277,262.8 | +10.81% |
| 2023-03 | $104.0 | $84.00 | $20.00 | 148,641.8 | +0.00% |
1.76%
1.99%
자본화:
|
볼륨(24시간):