Stockscreener 앱 받기
1.22
0.00%
0.00
시간 외 거래:
1.16
-0.06
-4.92%
Th International Ltd 주식 (THCH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-06 | $1.22 | $1.11 | $0.11 | 8,042.0 | +0.00% |
| 2026-10-05 | $1.22 | $1.20 | $0.02 | 1,370.0 | +5.17% |
| 2026-10-02 | $1.35 | $1.16 | $0.19 | 53,629.0 | -12.12% |
| 2026-10-01 | $1.34 | $1.30 | $0.045 | 17,806.0 | +1.53% |
| 2026-09-30 | $1.30 | $1.30 | $0.00 | 305.0 | +0.01% |
| 2026-09-29 | $1.30 | $1.16 | $0.14 | 1,629.0 | +3.17% |
| 2026-09-28 | $1.28 | $1.26 | $0.02 | 2,088.0 | -3.45% |
| 2026-09-25 | $1.42 | $1.20 | $0.22 | 11,110.0 | +13.38% |
| 2026-09-24 | $1.24 | $1.15 | $0.092 | 2,449.0 | -10.78% |
| 2026-09-23 | $1.29 | $1.11 | $0.18 | 3,167.0 | -5.84% |
| 2026-09-22 | $1.43 | $1.35 | $0.0799 | 3,917.0 | +1.48% |
| 2026-09-21 | $1.36 | $1.35 | $0.01 | 1,448.0 | +0.00% |
| 2026-09-18 | $1.61 | $1.35 | $0.26 | 4,461.0 | -2.17% |
| 2026-09-17 | $1.47 | $1.30 | $0.17 | 4,146.0 | +6.98% |
| 2026-09-16 | $1.36 | $1.29 | $0.075 | 37,918.0 | -5.15% |
| 2026-09-15 | $1.40 | $1.35 | $0.05 | 23,818.0 | +0.74% |
| 2026-09-14 | $1.36 | $1.35 | $0.01 | 1,921.0 | -0.74% |
| 2026-09-11 | $1.37 | $1.35 | $0.02 | 4,391.0 | +0.29% |
| 2026-09-10 | $1.36 | $1.36 | $0.00 | 264.0 | +0.41% |
| 2026-09-09 | $1.40 | $1.34 | $0.06 | 1,999.0 | +0.04% |
Th International Ltd 주식 (THCH) 연도별 가격 이력
이 심층 분석에서는 Th International Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 THCH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Th International Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Th International Ltd 주식 (THCH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $1.35 | $1.11 | $0.24 | 88,889.0 | -6.16% |
| 2026-09 | $1.61 | $1.11 | $0.50 | 111,612.0 | -5.79% |
| 2026-08 | $1.84 | $1.09 | $0.75 | 254,091.0 | -18.34% |
| 2026-07 | $1.89 | $1.51 | $0.38 | 123,075.0 | -11.52% |
| 2026-06 | $2.09 | $1.24 | $0.85 | 198,475.0 | -4.50% |
| 2026-05 | $2.16 | $1.76 | $0.40 | 109,684.0 | -6.10% |
| 2026-04 | $2.32 | $1.70 | $0.62 | 95,072.0 | +3.40% |
| 2026-03 | $2.42 | $1.72 | $0.7049 | 91,292.0 | -3.82% |
| 2026-02 | $2.30 | $1.69 | $0.6149 | 150,846.0 | +6.56% |
| 2026-01 | $2.66 | $2.00 | $0.66 | 201,167.0 | -19.28% |
Th International Ltd 주식 (THCH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.70 | $2.10 | $0.60 | 304,446.0 | -13.21% |
| 2025-11 | $3.25 | $2.29 | $0.96 | 156,492.0 | -1.67% |
| 2025-10 | $2.85 | $2.38 | $0.47 | 177,155.0 | +4.05% |
| 2025-09 | $2.75 | $2.45 | $0.30 | 304,612.0 | +1.97% |
| 2025-08 | $2.93 | $1.95 | $0.98 | 493,078.0 | -7.30% |
| 2025-07 | $3.08 | $2.60 | $0.4818 | 176,345.0 | -7.59% |
| 2025-06 | $3.01 | $2.56 | $0.45 | 331,858.0 | +1.19% |
| 2025-05 | $3.00 | $2.23 | $0.77 | 123,084.0 | +2.81% |
| 2025-04 | $3.10 | $2.15 | $0.9509 | 312,169.0 | -2.73% |
| 2025-03 | $3.50 | $2.78 | $0.72 | 330,083.0 | -6.54% |
| 2025-02 | $3.62 | $2.95 | $0.67 | 295,668.0 | +1.46% |
| 2025-01 | $3.80 | $2.88 | $0.92 | 411,139.4 | -82.59% |
Th International Ltd 주식 (THCH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.50 | $13.88 | $9.62 | 65,998.8 | -17.78% |
| 2024-11 | $25.75 | $15.05 | $10.70 | 198,870.4 | +32.35% |
| 2024-10 | $21.22 | $15.40 | $5.81 | 64,905.2 | -16.05% |
| 2024-09 | $20.70 | $14.68 | $6.02 | 86,842.1 | +34.98% |
| 2024-08 | $19.70 | $14.25 | $5.45 | 47,408.8 | -7.68% |
| 2024-07 | $21.75 | $15.00 | $6.75 | 243,789.0 | -13.15% |
| 2024-06 | $30.00 | $16.53 | $13.47 | 194,829.4 | -33.18% |
| 2024-05 | $29.50 | $26.25 | $3.25 | 85,684.2 | -0.88% |
| 2024-04 | $36.00 | $21.00 | $15.00 | 775,393.4 | -1.74% |
| 2024-03 | $34.75 | $28.00 | $6.75 | 84,719.8 | -10.16% |
| 2024-02 | $40.50 | $27.75 | $12.75 | 151,808.9 | -20.99% |
| 2024-01 | $45.25 | $39.25 | $6.00 | 103,643.2 | -7.43% |
1.92%
1.88%
자본화:
|
볼륨(24시간):