Stockscreener 앱 받기
1.72
1.78%
0.03
Th International Ltd 주식 (THCH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-03 | $1.80 | $1.57 | $0.23 | 7,908.0 | +1.78% |
| 2026-07-31 | $1.84 | $1.64 | $0.20 | 7,672.0 | -6.11% |
| 2026-07-30 | $1.86 | $1.67 | $0.19 | 2,073.0 | +0.00% |
| 2026-07-29 | $1.83 | $1.57 | $0.26 | 13,635.0 | +9.76% |
| 2026-07-28 | $1.77 | $1.60 | $0.17 | 3,534.0 | -5.75% |
| 2026-07-27 | $1.86 | $1.52 | $0.34 | 9,548.0 | +5.45% |
| 2026-07-24 | $1.85 | $1.53 | $0.32 | 8,962.0 | +1.85% |
| 2026-07-23 | $1.85 | $1.51 | $0.34 | 26,979.0 | -4.71% |
| 2026-07-22 | $1.81 | $1.70 | $0.108 | 7,838.0 | -3.41% |
| 2026-07-21 | $1.79 | $1.75 | $0.04 | 13,434.0 | -1.12% |
| 2026-07-17 | $1.79 | $1.69 | $0.10 | 1,946.0 | +0.00% |
| 2026-07-16 | $1.89 | $1.69 | $0.20 | 5,471.0 | -5.82% |
| 2026-07-15 | $1.89 | $1.89 | $0.00 | 774.0 | +5.29% |
| 2026-07-14 | $1.79 | $1.79 | $0.00 | 592.0 | +0.28% |
| 2026-07-13 | $1.79 | $1.79 | $0.00 | 177.0 | -0.56% |
| 2026-07-10 | $1.85 | $1.73 | $0.12 | 1,501.0 | -3.74% |
| 2026-07-09 | $1.87 | $1.80 | $0.0699 | 743.0 | +4.17% |
| 2026-07-08 | $1.79 | $1.64 | $0.155 | 1,359.0 | +0.28% |
| 2026-07-07 | $1.79 | $1.76 | $0.035 | 2,353.0 | +5.29% |
Th International Ltd 주식 (THCH) 연도별 가격 이력
이 심층 분석에서는 Th International Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 THCH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Th International Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Th International Ltd 주식 (THCH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $1.80 | $1.57 | $0.23 | 15,816.0 | +1.78% |
| 2026-07 | $1.89 | $1.51 | $0.38 | 123,075.0 | -11.52% |
| 2026-06 | $2.09 | $1.24 | $0.85 | 198,475.0 | -4.50% |
| 2026-05 | $2.16 | $1.76 | $0.40 | 109,684.0 | -6.10% |
| 2026-04 | $2.32 | $1.70 | $0.62 | 95,072.0 | +3.40% |
| 2026-03 | $2.42 | $1.72 | $0.7049 | 91,292.0 | -3.82% |
| 2026-02 | $2.30 | $1.69 | $0.6149 | 150,846.0 | +6.56% |
| 2026-01 | $2.66 | $2.00 | $0.66 | 201,167.0 | -19.28% |
Th International Ltd 주식 (THCH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.70 | $2.10 | $0.60 | 304,446.0 | -13.21% |
| 2025-11 | $3.25 | $2.29 | $0.96 | 156,492.0 | -1.67% |
| 2025-10 | $2.85 | $2.38 | $0.47 | 177,155.0 | +4.05% |
| 2025-09 | $2.75 | $2.45 | $0.30 | 304,612.0 | +1.97% |
| 2025-08 | $2.93 | $1.95 | $0.98 | 493,078.0 | -7.30% |
| 2025-07 | $3.08 | $2.60 | $0.4818 | 176,345.0 | -7.59% |
| 2025-06 | $3.01 | $2.56 | $0.45 | 331,858.0 | +1.19% |
| 2025-05 | $3.00 | $2.23 | $0.77 | 123,084.0 | +2.81% |
| 2025-04 | $3.10 | $2.15 | $0.9509 | 312,169.0 | -2.73% |
| 2025-03 | $3.50 | $2.78 | $0.72 | 330,083.0 | -6.54% |
| 2025-02 | $3.62 | $2.95 | $0.67 | 295,668.0 | +1.46% |
| 2025-01 | $3.80 | $2.88 | $0.92 | 411,139.4 | -82.59% |
Th International Ltd 주식 (THCH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.50 | $13.88 | $9.62 | 65,998.8 | -17.78% |
| 2024-11 | $25.75 | $15.05 | $10.70 | 198,870.4 | +32.35% |
| 2024-10 | $21.22 | $15.40 | $5.81 | 64,905.2 | -16.05% |
| 2024-09 | $20.70 | $14.68 | $6.02 | 86,842.1 | +34.98% |
| 2024-08 | $19.70 | $14.25 | $5.45 | 47,408.8 | -7.68% |
| 2024-07 | $21.75 | $15.00 | $6.75 | 243,789.0 | -13.15% |
| 2024-06 | $30.00 | $16.53 | $13.47 | 194,829.4 | -33.18% |
| 2024-05 | $29.50 | $26.25 | $3.25 | 85,684.2 | -0.88% |
| 2024-04 | $36.00 | $21.00 | $15.00 | 775,393.4 | -1.74% |
| 2024-03 | $34.75 | $28.00 | $6.75 | 84,719.8 | -10.16% |
| 2024-02 | $40.50 | $27.75 | $12.75 | 151,808.9 | -20.99% |
| 2024-01 | $45.25 | $39.25 | $6.00 | 103,643.2 | -7.43% |
5.36%
1.43%
자본화:
|
볼륨(24시간):