Stockscreener 앱 받기
0.694
5.15%
0.034
시간 외 거래:
.70
0.006
+0.86%
Th International Ltd 주식 (THCH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $0.694 | $0.602 | $0.092 | 30,059.0 | +5.15% |
| 2024-11-15 | $0.6987 | $0.656 | $0.0427 | 21,482.0 | -5.71% |
| 2024-11-14 | $0.7088 | $0.6502 | $0.0586 | 16,603.0 | +0.20% |
| 2024-11-13 | $0.71 | $0.6784 | $0.0316 | 194,837.0 | -0.20% |
| 2024-11-12 | $0.7464 | $0.6306 | $0.1158 | 325,401.0 | -3.73% |
| 2024-11-11 | $0.7486 | $0.6851 | $0.0635 | 127,019.0 | -2.82% |
| 2024-11-08 | $0.77 | $0.6701 | $0.0999 | 100,349.0 | +1.81% |
| 2024-11-07 | $0.78 | $0.65 | $0.13 | 579,149.0 | +6.35% |
| 2024-11-06 | $0.693 | $0.6301 | $0.0629 | 32,290.0 | +1.62% |
| 2024-11-05 | $0.72 | $0.66 | $0.06 | 168,206.0 | -3.13% |
| 2024-11-04 | $0.708 | $0.63 | $0.078 | 34,082.0 | +1.74% |
| 2024-11-01 | $0.705 | $0.6548 | $0.0502 | 19,841.0 | +1.47% |
| 2024-10-31 | $0.71 | $0.63 | $0.08 | 140,935.0 | -1.16% |
| 2024-10-30 | $0.69 | $0.65 | $0.04 | 127,041.0 | +2.30% |
| 2024-10-29 | $0.7075 | $0.65 | $0.0575 | 47,507.0 | -2.96% |
| 2024-10-28 | $0.698 | $0.6438 | $0.0542 | 59,490.0 | +5.32% |
| 2024-10-25 | $0.6747 | $0.625 | $0.0497 | 243,067.0 | -4.64% |
| 2024-10-24 | $0.69 | $0.6162 | $0.0738 | 29,764.0 | +2.99% |
| 2024-10-23 | $0.6837 | $0.62 | $0.0637 | 172,689.0 | -4.01% |
| 2024-10-22 | $0.71 | $0.671 | $0.039 | 5,083.0 | +0.29% |
| 2024-10-21 | $0.728 | $0.681 | $0.047 | 12,873.0 | +0.85% |
Th International Ltd 주식 (THCH) 연도별 가격 이력
이 심층 분석에서는 Th International Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 THCH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Th International Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Th International Ltd 주식 (THCH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.78 | $0.602 | $0.178 | 1,679,377.0 | +2.06% |
| 2024-10 | $0.8486 | $0.6162 | $0.2324 | 1,622,630.0 | -16.05% |
| 2024-09 | $0.828 | $0.5872 | $0.2408 | 2,171,052.0 | +34.98% |
| 2024-08 | $0.788 | $0.5701 | $0.2179 | 1,185,221.0 | -7.68% |
| 2024-07 | $0.87 | $0.60 | $0.27 | 6,094,725.0 | -13.15% |
| 2024-06 | $1.20 | $0.6611 | $0.5389 | 4,870,736.0 | -33.18% |
| 2024-05 | $1.18 | $1.05 | $0.13 | 2,142,106.0 | -0.88% |
| 2024-04 | $1.44 | $0.84 | $0.60 | 19,384,836.0 | -1.74% |
| 2024-03 | $1.39 | $1.12 | $0.27 | 2,117,995.0 | -10.16% |
| 2024-02 | $1.62 | $1.11 | $0.51 | 3,795,222.0 | -20.99% |
| 2024-01 | $1.81 | $1.57 | $0.24 | 2,591,080.0 | -7.43% |
Th International Ltd 주식 (THCH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.30 | $1.62 | $0.6796 | 2,703,272.0 | -7.89% |
| 2023-11 | $2.03 | $1.43 | $0.60 | 1,780,367.0 | +18.75% |
| 2023-10 | $1.87 | $1.56 | $0.31 | 2,585,576.0 | -11.60% |
| 2023-09 | $2.44 | $1.74 | $0.705 | 4,045,687.0 | -17.73% |
| 2023-08 | $3.00 | $2.15 | $0.85 | 3,947,917.0 | -26.17% |
| 2023-07 | $3.15 | $2.39 | $0.76 | 4,672,515.0 | +3.83% |
| 2023-06 | $3.27 | $2.26 | $1.01 | 9,410,136.0 | +8.30% |
| 2023-05 | $4.91 | $2.54 | $2.37 | 9,679,597.0 | -41.24% |
| 2023-04 | $5.25 | $3.52 | $1.73 | 6,931,571.0 | +10.81% |
| 2023-03 | $4.16 | $3.36 | $0.80 | 3,716,044.0 | +0.00% |
1.12%
3.36%
자본화:
|
볼륨(24시간):