Stockscreener 앱 받기
1.70
2.30%
-0.04
시간 외 거래:
1.70
Th International Ltd 주식 (THCH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $1.70 | $1.70 | $0.00 | 502.0 | -2.30% |
| 2026-06-16 | $1.82 | $1.60 | $0.22 | 2,178.0 | -4.40% |
| 2026-06-15 | $1.85 | $1.67 | $0.18 | 2,498.0 | +5.20% |
| 2026-06-12 | $1.80 | $1.62 | $0.1799 | 8,582.0 | +1.17% |
| 2026-06-11 | $1.92 | $1.71 | $0.215 | 7,720.0 | -2.29% |
| 2026-06-10 | $1.90 | $1.75 | $0.15 | 6,327.0 | -2.78% |
| 2026-06-09 | $1.97 | $1.80 | $0.17 | 3,070.0 | +0.28% |
| 2026-06-08 | $1.92 | $1.79 | $0.125 | 754.0 | -1.91% |
| 2026-06-05 | $1.84 | $1.75 | $0.0899 | 7,161.0 | +1.39% |
| 2026-06-04 | $1.82 | $1.77 | $0.05 | 4,365.0 | +3.14% |
| 2026-06-03 | $1.86 | $1.75 | $0.11 | 22,203.0 | -12.94% |
| 2026-06-01 | $2.09 | $1.95 | $0.14 | 25,455.0 | +0.50% |
| 2026-05-29 | $2.03 | $1.84 | $0.19 | 7,354.0 | +8.11% |
| 2026-05-28 | $1.85 | $1.85 | $0.00 | 1,265.0 | -2.63% |
| 2026-05-27 | $1.90 | $1.76 | $0.14 | 2,771.0 | +2.70% |
| 2026-05-26 | $1.90 | $1.83 | $0.0701 | 8,904.0 | -6.80% |
| 2026-05-22 | $1.99 | $1.97 | $0.015 | 1,465.0 | +2.85% |
| 2026-05-21 | $1.97 | $1.93 | $0.04 | 2,945.0 | -1.53% |
| 2026-05-20 | $1.97 | $1.96 | $0.01 | 655.0 | +0.51% |
| 2026-05-19 | $1.99 | $1.86 | $0.13 | 2,313.0 | +2.63% |
Th International Ltd 주식 (THCH) 연도별 가격 이력
이 심층 분석에서는 Th International Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 THCH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Th International Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Th International Ltd 주식 (THCH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $2.09 | $1.60 | $0.49 | 91,317.0 | -15.00% |
| 2026-05 | $2.16 | $1.76 | $0.40 | 109,684.0 | -6.10% |
| 2026-04 | $2.32 | $1.70 | $0.62 | 95,072.0 | +3.40% |
| 2026-03 | $2.42 | $1.72 | $0.7049 | 91,292.0 | -3.82% |
| 2026-02 | $2.30 | $1.69 | $0.6149 | 150,846.0 | +6.56% |
| 2026-01 | $2.66 | $2.00 | $0.66 | 201,167.0 | -19.28% |
Th International Ltd 주식 (THCH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.70 | $2.10 | $0.60 | 304,446.0 | -13.21% |
| 2025-11 | $3.25 | $2.29 | $0.96 | 156,492.0 | -1.67% |
| 2025-10 | $2.85 | $2.38 | $0.47 | 177,155.0 | +4.05% |
| 2025-09 | $2.75 | $2.45 | $0.30 | 304,612.0 | +1.97% |
| 2025-08 | $2.93 | $1.95 | $0.98 | 493,078.0 | -7.30% |
| 2025-07 | $3.08 | $2.60 | $0.4818 | 176,345.0 | -7.59% |
| 2025-06 | $3.01 | $2.56 | $0.45 | 331,858.0 | +1.19% |
| 2025-05 | $3.00 | $2.23 | $0.77 | 123,084.0 | +2.81% |
| 2025-04 | $3.10 | $2.15 | $0.9509 | 312,169.0 | -2.73% |
| 2025-03 | $3.50 | $2.78 | $0.72 | 330,083.0 | -6.54% |
| 2025-02 | $3.62 | $2.95 | $0.67 | 295,668.0 | +1.46% |
| 2025-01 | $3.80 | $2.88 | $0.92 | 411,139.4 | -82.59% |
Th International Ltd 주식 (THCH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.50 | $13.88 | $9.62 | 65,998.8 | -17.78% |
| 2024-11 | $25.75 | $15.05 | $10.70 | 198,870.4 | +32.35% |
| 2024-10 | $21.22 | $15.40 | $5.81 | 64,905.2 | -16.05% |
| 2024-09 | $20.70 | $14.68 | $6.02 | 86,842.1 | +34.98% |
| 2024-08 | $19.70 | $14.25 | $5.45 | 47,408.8 | -7.68% |
| 2024-07 | $21.75 | $15.00 | $6.75 | 243,789.0 | -13.15% |
| 2024-06 | $30.00 | $16.53 | $13.47 | 194,829.4 | -33.18% |
| 2024-05 | $29.50 | $26.25 | $3.25 | 85,684.2 | -0.88% |
| 2024-04 | $36.00 | $21.00 | $15.00 | 775,393.4 | -1.74% |
| 2024-03 | $34.75 | $28.00 | $6.75 | 84,719.8 | -10.16% |
| 2024-02 | $40.50 | $27.75 | $12.75 | 151,808.9 | -20.99% |
| 2024-01 | $45.25 | $39.25 | $6.00 | 103,643.2 | -7.43% |
0.86%
1.92%
자본화:
|
볼륨(24시간):