Stockscreener 앱 받기
0.68
1.45%
-0.010
Th International Ltd 주식 (THCH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $0.689 | $0.66 | $0.029 | 16,769.0 | -1.45% |
| 2024-12-19 | $0.70 | $0.65 | $0.05 | 44,371.0 | +1.17% |
| 2024-12-18 | $0.69 | $0.64 | $0.05 | 33,448.0 | -2.15% |
| 2024-12-17 | $0.6988 | $0.6231 | $0.0757 | 78,176.0 | +10.99% |
| 2024-12-16 | $0.683 | $0.555 | $0.128 | 240,912.0 | -3.24% |
| 2024-12-13 | $0.69 | $0.6201 | $0.0699 | 19,150.0 | -1.67% |
| 2024-12-12 | $0.692 | $0.652 | $0.04 | 109,441.0 | -5.17% |
| 2024-12-11 | $0.7985 | $0.67 | $0.1285 | 134,199.0 | -6.83% |
| 2024-12-10 | $0.83 | $0.69 | $0.14 | 120,190.0 | -5.57% |
| 2024-12-09 | $0.88 | $0.6955 | $0.1845 | 111,000.0 | -4.17% |
| 2024-12-06 | $0.90 | $0.761 | $0.139 | 66,567.0 | -5.01% |
| 2024-12-05 | $0.94 | $0.85 | $0.09 | 176,672.0 | -2.67% |
| 2024-12-04 | $0.93 | $0.87 | $0.06 | 46,287.0 | -1.17% |
| 2024-12-03 | $0.91 | $0.826 | $0.084 | 57,413.0 | +2.66% |
| 2024-12-02 | $0.90 | $0.8574 | $0.0427 | 68,793.0 | -2.22% |
| 2024-11-29 | $0.9372 | $0.8533 | $0.0839 | 39,405.0 | -2.88% |
| 2024-11-27 | $0.9267 | $0.8241 | $0.1026 | 31,593.0 | +5.79% |
| 2024-11-26 | $0.924 | $0.801 | $0.123 | 211,657.0 | -2.67% |
| 2024-11-25 | $0.9793 | $0.885 | $0.0943 | 302,141.0 | -10.89% |
| 2024-11-22 | $1.03 | $0.9369 | $0.0931 | 700,956.0 | +0.00% |
Th International Ltd 주식 (THCH) 연도별 가격 이력
이 심층 분석에서는 Th International Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 THCH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Th International Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Th International Ltd 주식 (THCH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.94 | $0.555 | $0.385 | 1,340,157.0 | -24.44% |
| 2024-11 | $1.03 | $0.602 | $0.428 | 4,971,761.0 | +32.35% |
| 2024-10 | $0.8486 | $0.6162 | $0.2324 | 1,622,630.0 | -16.05% |
| 2024-09 | $0.828 | $0.5872 | $0.2408 | 2,171,052.0 | +34.98% |
| 2024-08 | $0.788 | $0.5701 | $0.2179 | 1,185,221.0 | -7.68% |
| 2024-07 | $0.87 | $0.60 | $0.27 | 6,094,725.0 | -13.15% |
| 2024-06 | $1.20 | $0.6611 | $0.5389 | 4,870,736.0 | -33.18% |
| 2024-05 | $1.18 | $1.05 | $0.13 | 2,142,106.0 | -0.88% |
| 2024-04 | $1.44 | $0.84 | $0.60 | 19,384,836.0 | -1.74% |
| 2024-03 | $1.39 | $1.12 | $0.27 | 2,117,995.0 | -10.16% |
| 2024-02 | $1.62 | $1.11 | $0.51 | 3,795,222.0 | -20.99% |
| 2024-01 | $1.81 | $1.57 | $0.24 | 2,591,080.0 | -7.43% |
Th International Ltd 주식 (THCH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.30 | $1.62 | $0.6796 | 2,703,272.0 | -7.89% |
| 2023-11 | $2.03 | $1.43 | $0.60 | 1,780,367.0 | +18.75% |
| 2023-10 | $1.87 | $1.56 | $0.31 | 2,585,576.0 | -11.60% |
| 2023-09 | $2.44 | $1.74 | $0.705 | 4,045,687.0 | -17.73% |
| 2023-08 | $3.00 | $2.15 | $0.85 | 3,947,917.0 | -26.17% |
| 2023-07 | $3.15 | $2.39 | $0.76 | 4,672,515.0 | +3.83% |
| 2023-06 | $3.27 | $2.26 | $1.01 | 9,410,136.0 | +8.30% |
| 2023-05 | $4.91 | $2.54 | $2.37 | 9,679,597.0 | -41.24% |
| 2023-04 | $5.25 | $3.52 | $1.73 | 6,931,571.0 | +10.81% |
| 2023-03 | $4.16 | $3.36 | $0.80 | 3,716,044.0 | +0.00% |
0.81%
1.71%
자본화:
|
볼륨(24시간):