Stockscreener 앱 받기
7.47
1.19%
-0.09
시간 외 거래:
7.47
Target Hospitality Corp 주식 (TH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-30 | $7.69 | $7.45 | $0.24 | 221,270.0 | -1.19% |
| 2025-07-29 | $7.92 | $7.54 | $0.38 | 243,978.0 | -3.94% |
| 2025-07-28 | $7.99 | $7.79 | $0.195 | 228,108.0 | -0.38% |
| 2025-07-25 | $7.91 | $7.66 | $0.245 | 216,017.0 | +2.20% |
| 2025-07-24 | $7.88 | $7.68 | $0.195 | 348,252.0 | -1.02% |
| 2025-07-23 | $7.83 | $7.71 | $0.125 | 176,046.0 | +3.58% |
| 2025-07-22 | $7.68 | $7.48 | $0.20 | 266,544.0 | +0.00% |
| 2025-07-21 | $7.79 | $7.52 | $0.2676 | 206,699.0 | -0.59% |
| 2025-07-18 | $7.88 | $7.58 | $0.295 | 212,718.0 | -2.76% |
| 2025-07-17 | $7.91 | $7.75 | $0.155 | 194,368.0 | +0.13% |
| 2025-07-16 | $7.88 | $7.69 | $0.185 | 210,143.0 | +0.00% |
| 2025-07-15 | $7.89 | $7.74 | $0.1494 | 195,709.0 | -0.76% |
| 2025-07-14 | $8.04 | $7.76 | $0.285 | 279,943.0 | -2.00% |
| 2025-07-11 | $8.10 | $7.88 | $0.22 | 302,944.0 | -1.23% |
| 2025-07-10 | $8.24 | $7.95 | $0.29 | 361,173.0 | +1.50% |
| 2025-07-09 | $8.10 | $7.67 | $0.43 | 477,899.0 | +3.50% |
| 2025-07-08 | $7.80 | $7.64 | $0.16 | 293,964.0 | +1.58% |
| 2025-07-07 | $7.71 | $7.28 | $0.435 | 579,552.0 | +3.40% |
| 2025-07-03 | $7.37 | $7.23 | $0.1355 | 317,458.0 | +2.08% |
| 2025-07-02 | $7.22 | $7.10 | $0.12 | 233,194.0 | +0.00% |
| 2025-07-01 | $7.32 | $7.05 | $0.2714 | 407,019.0 | +1.12% |
Target Hospitality Corp 주식 (TH) 연도별 가격 이력
이 심층 분석에서는 Target Hospitality Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Target Hospitality Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Target Hospitality Corp 주식 (TH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $8.24 | $7.05 | $1.19 | 6,194,268.0 | +4.92% |
| 2025-06 | $7.45 | $6.61 | $0.84 | 8,329,539.0 | -2.60% |
| 2025-05 | $7.64 | $6.15 | $1.49 | 9,764,971.0 | +7.50% |
| 2025-04 | $7.17 | $6.05 | $1.12 | 9,655,472.0 | +3.34% |
| 2025-03 | $6.99 | $5.10 | $1.89 | 15,822,871.0 | +17.29% |
| 2025-02 | $10.12 | $4.00 | $6.12 | 27,404,850.0 | -41.74% |
| 2025-01 | $11.10 | $8.85 | $2.25 | 11,105,998.0 | -0.36% |
Target Hospitality Corp 주식 (TH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.17 | $7.65 | $2.52 | 8,620,224.0 | +14.87% |
| 2024-11 | $10.11 | $7.40 | $2.71 | 12,562,310.0 | +10.86% |
| 2024-10 | $7.93 | $7.30 | $0.6302 | 5,880,633.0 | -4.11% |
| 2024-09 | $10.17 | $7.29 | $2.88 | 8,460,691.0 | -19.71% |
| 2024-08 | $10.28 | $8.33 | $1.95 | 9,832,316.0 | +3.53% |
| 2024-07 | $9.50 | $8.40 | $1.10 | 7,760,844.0 | +7.46% |
| 2024-06 | $11.55 | $6.11 | $5.44 | 22,894,032.0 | -23.33% |
| 2024-05 | $11.84 | $11.04 | $0.80 | 6,321,893.0 | +2.11% |
| 2024-04 | $11.37 | $10.48 | $0.89 | 10,089,534.0 | +2.35% |
| 2024-03 | $11.25 | $8.49 | $2.76 | 19,010,424.0 | +12.29% |
| 2024-02 | $10.02 | $9.12 | $0.90 | 7,424,094.0 | +0.10% |
| 2024-01 | $9.90 | $9.05 | $0.855 | 10,271,046.0 | -0.62% |
Target Hospitality Corp 주식 (TH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.32 | $8.85 | $2.47 | 15,853,349.0 | -10.82% |
| 2023-11 | $16.02 | $10.71 | $5.31 | 22,390,958.0 | -20.54% |
| 2023-10 | $16.73 | $13.58 | $3.15 | 10,886,156.0 | -13.54% |
| 2023-09 | $16.30 | $13.68 | $2.62 | 11,303,529.0 | -0.13% |
| 2023-08 | $16.11 | $12.33 | $3.78 | 11,268,236.0 | +24.51% |
| 2023-07 | $13.74 | $12.05 | $1.69 | 8,693,378.0 | -4.84% |
| 2023-06 | $16.80 | $12.85 | $3.95 | 12,933,296.0 | -5.02% |
| 2023-05 | $16.42 | $12.11 | $4.31 | 13,052,037.0 | +12.05% |
| 2023-04 | $13.49 | $11.89 | $1.60 | 10,687,107.0 | -4.03% |
| 2023-03 | $17.88 | $12.80 | $5.08 | 17,037,931.0 | -11.40% |
| 2023-02 | $16.85 | $14.31 | $2.54 | 9,056,759.0 | -3.42% |
| 2023-01 | $18.48 | $14.61 | $3.87 | 12,450,306.0 | +1.42% |
1.08%
0.47%
자본화:
|
볼륨(24시간):