Stockscreener 앱 받기
14.90
3.91%
0.56
시장 영업 전:
14.90
Target Hospitality Corp 주식 (TH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-09 | $15.10 | $14.55 | $0.55 | 1,770,038.0 | +3.91% |
| 2026-04-08 | $14.46 | $13.73 | $0.732 | 882,069.0 | +4.44% |
| 2026-04-07 | $13.99 | $13.33 | $0.66 | 869,602.0 | +0.81% |
| 2026-04-06 | $14.13 | $13.40 | $0.7269 | 954,605.0 | -1.87% |
| 2026-04-02 | $13.90 | $12.36 | $1.54 | 2,058,010.0 | +9.64% |
| 2026-04-01 | $13.29 | $11.89 | $1.40 | 9,698,289.0 | +36.42% |
| 2026-03-31 | $9.43 | $9.15 | $0.28 | 496,684.0 | +0.32% |
| 2026-03-30 | $9.69 | $9.21 | $0.485 | 431,421.0 | -3.75% |
| 2026-03-27 | $9.67 | $9.43 | $0.245 | 349,618.0 | -0.83% |
| 2026-03-26 | $9.79 | $9.35 | $0.44 | 338,293.0 | +0.21% |
| 2026-03-25 | $9.73 | $9.44 | $0.29 | 514,845.0 | +0.94% |
| 2026-03-24 | $9.67 | $8.90 | $0.768 | 639,684.0 | +3.57% |
| 2026-03-23 | $9.42 | $9.04 | $0.379 | 525,342.0 | +2.44% |
| 2026-03-20 | $9.21 | $8.82 | $0.392 | 509,868.0 | -0.77% |
| 2026-03-19 | $9.28 | $9.04 | $0.24 | 324,795.0 | -0.98% |
| 2026-03-18 | $9.42 | $9.12 | $0.30 | 483,447.0 | -2.13% |
| 2026-03-17 | $9.78 | $9.32 | $0.46 | 645,706.0 | +3.19% |
| 2026-03-16 | $9.35 | $8.90 | $0.44 | 537,635.0 | -2.26% |
| 2026-03-13 | $9.73 | $9.21 | $0.525 | 517,025.0 | -4.02% |
| 2026-03-12 | $9.90 | $9.16 | $0.738 | 1,469,948.0 | +6.83% |
| 2026-03-11 | $9.53 | $8.50 | $1.03 | 964,033.0 | +13.78% |
Target Hospitality Corp 주식 (TH) 연도별 가격 이력
이 심층 분석에서는 Target Hospitality Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Target Hospitality Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Target Hospitality Corp 주식 (TH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $15.10 | $11.89 | $3.21 | 18,002,651.0 | +60.56% |
| 2026-03 | $9.90 | $7.48 | $2.42 | 11,363,170.0 | +19.13% |
| 2026-02 | $7.90 | $6.38 | $1.52 | 7,483,608.0 | +13.06% |
| 2026-01 | $8.44 | $6.70 | $1.74 | 6,434,106.0 | -13.98% |
Target Hospitality Corp 주식 (TH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $8.95 | $7.43 | $1.52 | 7,276,646.0 | +3.97% |
| 2025-11 | $8.19 | $5.97 | $2.22 | 10,542,092.0 | +1.43% |
| 2025-10 | $8.38 | $6.95 | $1.44 | 8,931,368.0 | -9.32% |
| 2025-09 | $9.17 | $8.24 | $0.93 | 7,841,450.0 | -6.50% |
| 2025-08 | $9.22 | $7.29 | $1.93 | 10,541,505.0 | +19.50% |
| 2025-07 | $8.24 | $7.05 | $1.19 | 6,216,818.0 | +6.60% |
| 2025-06 | $7.45 | $6.61 | $0.84 | 8,329,539.0 | -2.60% |
| 2025-05 | $7.64 | $6.15 | $1.49 | 9,764,971.0 | +7.50% |
| 2025-04 | $7.17 | $6.05 | $1.12 | 9,655,472.0 | +3.34% |
| 2025-03 | $6.99 | $5.10 | $1.89 | 15,822,871.0 | +17.29% |
| 2025-02 | $10.12 | $4.00 | $6.12 | 27,404,850.0 | -41.74% |
| 2025-01 | $11.10 | $8.85 | $2.25 | 11,105,998.0 | -0.36% |
Target Hospitality Corp 주식 (TH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.17 | $7.65 | $2.52 | 8,620,224.0 | +14.87% |
| 2024-11 | $10.11 | $7.40 | $2.71 | 12,562,310.0 | +10.86% |
| 2024-10 | $7.93 | $7.30 | $0.6302 | 5,880,633.0 | -4.11% |
| 2024-09 | $10.17 | $7.29 | $2.88 | 8,460,691.0 | -19.71% |
| 2024-08 | $10.28 | $8.33 | $1.95 | 9,832,316.0 | +3.53% |
| 2024-07 | $9.50 | $8.40 | $1.10 | 7,760,844.0 | +7.46% |
| 2024-06 | $11.55 | $6.11 | $5.44 | 22,894,032.0 | -23.33% |
| 2024-05 | $11.84 | $11.04 | $0.80 | 6,321,893.0 | +2.11% |
| 2024-04 | $11.37 | $10.48 | $0.89 | 10,089,534.0 | +2.35% |
| 2024-03 | $11.25 | $8.49 | $2.76 | 19,010,424.0 | +12.29% |
| 2024-02 | $10.02 | $9.12 | $0.90 | 7,424,094.0 | +0.10% |
| 2024-01 | $9.90 | $9.05 | $0.855 | 10,271,046.0 | -0.62% |
0.55%
0.32%
자본화:
|
볼륨(24시간):