Stockscreener 앱 받기
17.83
0.11%
-0.02
시간 외 거래:
17.66
-0.17
-0.95%
Target Hospitality Corp 주식 (TH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-24 | $18.23 | $17.61 | $0.62 | 969,489.0 | -0.11% |
| 2026-08-21 | $17.93 | $17.23 | $0.70 | 1,092,779.0 | +1.25% |
| 2026-08-20 | $17.66 | $16.88 | $0.785 | 914,483.0 | +3.46% |
| 2026-08-19 | $17.83 | $17.02 | $0.805 | 675,670.0 | -2.46% |
| 2026-08-18 | $17.99 | $17.14 | $0.85 | 1,194,979.0 | -3.32% |
| 2026-08-17 | $18.16 | $17.50 | $0.66 | 1,166,403.0 | +3.61% |
| 2026-08-14 | $17.50 | $16.19 | $1.31 | 703,299.0 | +7.19% |
| 2026-08-13 | $16.73 | $16.00 | $0.73 | 941,630.0 | +0.81% |
| 2026-08-12 | $17.22 | $16.11 | $1.11 | 1,037,560.0 | -2.89% |
| 2026-08-11 | $17.29 | $16.05 | $1.24 | 1,973,628.0 | +3.42% |
| 2026-08-10 | $17.54 | $15.02 | $2.52 | 1,994,808.0 | -2.67% |
| 2026-08-07 | $16.97 | $15.89 | $1.08 | 1,586,698.0 | +3.19% |
| 2026-08-06 | $16.45 | $15.58 | $0.87 | 1,263,373.0 | +1.52% |
| 2026-08-05 | $16.21 | $15.62 | $0.59 | 1,087,521.0 | -1.44% |
| 2026-08-04 | $16.30 | $15.91 | $0.39 | 958,381.0 | +1.27% |
| 2026-08-03 | $15.91 | $15.06 | $0.85 | 932,610.0 | +3.88% |
| 2026-07-31 | $15.21 | $14.08 | $1.13 | 1,375,701.0 | +4.83% |
| 2026-07-30 | $14.96 | $14.42 | $0.54 | 1,080,052.0 | +0.97% |
| 2026-07-29 | $15.09 | $14.20 | $0.895 | 1,171,003.0 | -2.84% |
| 2026-07-28 | $16.10 | $14.48 | $1.62 | 1,448,961.0 | -8.20% |
| 2026-07-27 | $16.42 | $15.26 | $1.16 | 1,388,034.0 | -0.31% |
Target Hospitality Corp 주식 (TH) 연도별 가격 이력
이 심층 분석에서는 Target Hospitality Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Target Hospitality Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Target Hospitality Corp 주식 (TH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $18.23 | $15.02 | $3.21 | 19,462,800.0 | +17.30% |
| 2026-07 | $20.25 | $14.08 | $6.17 | 23,787,077.0 | -25.34% |
| 2026-06 | $20.85 | $15.95 | $4.90 | 30,348,600.0 | +17.28% |
| 2026-05 | $18.93 | $14.38 | $4.55 | 31,086,548.0 | +19.39% |
| 2026-04 | $16.12 | $11.89 | $4.23 | 38,577,610.0 | +56.68% |
| 2026-03 | $9.90 | $7.48 | $2.42 | 11,363,170.0 | +19.13% |
| 2026-02 | $7.90 | $6.38 | $1.52 | 7,483,608.0 | +13.06% |
| 2026-01 | $8.44 | $6.70 | $1.74 | 6,434,106.0 | -13.98% |
Target Hospitality Corp 주식 (TH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $8.95 | $7.43 | $1.52 | 7,276,646.0 | +3.97% |
| 2025-11 | $8.19 | $5.97 | $2.22 | 10,542,092.0 | +1.43% |
| 2025-10 | $8.38 | $6.95 | $1.44 | 8,931,368.0 | -9.32% |
| 2025-09 | $9.17 | $8.24 | $0.93 | 7,841,450.0 | -6.50% |
| 2025-08 | $9.22 | $7.29 | $1.93 | 10,541,505.0 | +19.50% |
| 2025-07 | $8.24 | $7.05 | $1.19 | 6,216,818.0 | +6.60% |
| 2025-06 | $7.45 | $6.61 | $0.84 | 8,329,539.0 | -2.60% |
| 2025-05 | $7.64 | $6.15 | $1.49 | 9,764,971.0 | +7.50% |
| 2025-04 | $7.17 | $6.05 | $1.12 | 9,655,472.0 | +3.34% |
| 2025-03 | $6.99 | $5.10 | $1.89 | 15,822,871.0 | +17.29% |
| 2025-02 | $10.12 | $4.00 | $6.12 | 27,404,850.0 | -41.74% |
| 2025-01 | $11.10 | $8.85 | $2.25 | 11,105,998.0 | -0.36% |
Target Hospitality Corp 주식 (TH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.17 | $7.65 | $2.52 | 8,620,224.0 | +14.87% |
| 2024-11 | $10.11 | $7.40 | $2.71 | 12,562,310.0 | +10.86% |
| 2024-10 | $7.93 | $7.30 | $0.6302 | 5,880,633.0 | -4.11% |
| 2024-09 | $10.17 | $7.29 | $2.88 | 8,460,691.0 | -19.71% |
| 2024-08 | $10.28 | $8.33 | $1.95 | 9,832,316.0 | +3.53% |
| 2024-07 | $9.50 | $8.40 | $1.10 | 7,760,844.0 | +7.46% |
| 2024-06 | $11.55 | $6.11 | $5.44 | 22,894,032.0 | -23.33% |
| 2024-05 | $11.84 | $11.04 | $0.80 | 6,321,893.0 | +2.11% |
| 2024-04 | $11.37 | $10.48 | $0.89 | 10,089,534.0 | +2.35% |
| 2024-03 | $11.25 | $8.49 | $2.76 | 19,010,424.0 | +12.29% |
| 2024-02 | $10.02 | $9.12 | $0.90 | 7,424,094.0 | +0.10% |
| 2024-01 | $9.90 | $9.05 | $0.855 | 10,271,046.0 | -0.62% |
6.65%
1.20%
자본화:
|
볼륨(24시간):