Stockscreener 앱 받기
5.58
0.53%
-0.03
시장 영업 전:
5.25
-0.33
-5.91%
Target Hospitality Corp 주식 (TH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-13 | $5.68 | $5.41 | $0.27 | 737,410.0 | -0.53% |
| 2025-03-12 | $5.66 | $5.10 | $0.56 | 1,484,044.0 | +3.89% |
| 2025-03-11 | $5.53 | $5.24 | $0.29 | 650,786.0 | -0.74% |
| 2025-03-10 | $5.81 | $5.29 | $0.515 | 776,161.0 | -7.01% |
| 2025-03-07 | $5.95 | $5.63 | $0.32 | 850,244.0 | -0.68% |
| 2025-03-06 | $6.32 | $5.76 | $0.56 | 2,007,476.0 | +6.32% |
| 2025-03-05 | $5.62 | $5.32 | $0.30 | 665,213.0 | +0.91% |
| 2025-03-04 | $5.53 | $5.44 | $0.085 | 222,924.0 | -1.08% |
| 2025-03-03 | $5.79 | $5.37 | $0.42 | 592,439.0 | -1.07% |
| 2025-02-28 | $5.77 | $5.48 | $0.29 | 670,924.0 | -0.71% |
| 2025-02-27 | $6.13 | $5.63 | $0.495 | 1,165,015.0 | -3.09% |
| 2025-02-26 | $5.96 | $5.22 | $0.735 | 2,427,057.0 | +6.97% |
| 2025-02-25 | $5.72 | $5.00 | $0.72 | 2,786,617.0 | +7.92% |
| 2025-02-24 | $5.34 | $4.00 | $1.34 | 13,045,949.0 | -46.05% |
| 2025-02-21 | $9.92 | $9.25 | $0.67 | 388,034.0 | -4.97% |
| 2025-02-20 | $9.91 | $9.67 | $0.245 | 395,212.0 | +0.61% |
| 2025-02-19 | $9.97 | $9.58 | $0.39 | 423,923.0 | +0.00% |
| 2025-02-18 | $10.12 | $9.45 | $0.675 | 613,573.0 | +6.30% |
| 2025-02-14 | $9.72 | $9.07 | $0.645 | 992,613.0 | -3.05% |
| 2025-02-13 | $9.56 | $9.35 | $0.21 | 439,531.0 | -0.31% |
| 2025-02-12 | $9.54 | $9.09 | $0.45 | 728,966.0 | +1.93% |
Target Hospitality Corp 주식 (TH) 연도별 가격 이력
이 심층 분석에서는 Target Hospitality Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Target Hospitality Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Target Hospitality Corp 주식 (TH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $6.32 | $5.10 | $1.22 | 8,724,107.0 | -0.53% |
| 2025-02 | $10.12 | $4.00 | $6.12 | 27,404,850.0 | -41.74% |
| 2025-01 | $11.10 | $8.85 | $2.25 | 11,105,998.0 | -0.36% |
Target Hospitality Corp 주식 (TH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.17 | $7.65 | $2.52 | 8,620,224.0 | +14.87% |
| 2024-11 | $10.11 | $7.40 | $2.71 | 12,562,310.0 | +10.86% |
| 2024-10 | $7.93 | $7.30 | $0.6302 | 5,880,633.0 | -4.11% |
| 2024-09 | $10.17 | $7.29 | $2.88 | 8,460,691.0 | -19.71% |
| 2024-08 | $10.28 | $8.33 | $1.95 | 9,832,316.0 | +3.53% |
| 2024-07 | $9.50 | $8.40 | $1.10 | 7,760,844.0 | +7.46% |
| 2024-06 | $11.55 | $6.11 | $5.44 | 22,894,032.0 | -23.33% |
| 2024-05 | $11.84 | $11.04 | $0.80 | 6,321,893.0 | +2.11% |
| 2024-04 | $11.37 | $10.48 | $0.89 | 10,089,534.0 | +2.35% |
| 2024-03 | $11.25 | $8.49 | $2.76 | 19,010,424.0 | +12.29% |
| 2024-02 | $10.02 | $9.12 | $0.90 | 7,424,094.0 | +0.10% |
| 2024-01 | $9.90 | $9.05 | $0.855 | 10,271,046.0 | -0.62% |
Target Hospitality Corp 주식 (TH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.32 | $8.85 | $2.47 | 15,853,349.0 | -10.82% |
| 2023-11 | $16.02 | $10.71 | $5.31 | 22,390,958.0 | -20.54% |
| 2023-10 | $16.73 | $13.58 | $3.15 | 10,886,156.0 | -13.54% |
| 2023-09 | $16.30 | $13.68 | $2.62 | 11,303,529.0 | -0.13% |
| 2023-08 | $16.11 | $12.33 | $3.78 | 11,268,236.0 | +24.51% |
| 2023-07 | $13.74 | $12.05 | $1.69 | 8,693,378.0 | -4.84% |
| 2023-06 | $16.80 | $12.85 | $3.95 | 12,933,296.0 | -5.02% |
| 2023-05 | $16.42 | $12.11 | $4.31 | 13,052,037.0 | +12.05% |
| 2023-04 | $13.49 | $11.89 | $1.60 | 10,687,107.0 | -4.03% |
| 2023-03 | $17.88 | $12.80 | $5.08 | 17,037,931.0 | -11.40% |
| 2023-02 | $16.85 | $14.31 | $2.54 | 9,056,759.0 | -3.42% |
| 2023-01 | $18.48 | $14.61 | $3.87 | 12,450,306.0 | +1.42% |
0.47%
1.50%
자본화:
|
볼륨(24시간):