8.71
price down icon0.68%   -0.06
after-market 시간 외 거래: 9.14 0.43 +4.94%
loading

Target Hospitality Corp 주식 (TH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $8.94 $8.64 $0.30 220,892.0 -0.68%
2024-11-21 $8.82 $8.60 $0.22 216,263.0 +2.10%
2024-11-20 $8.70 $8.44 $0.26 263,262.0 +1.30%
2024-11-19 $8.54 $8.11 $0.435 381,205.0 +1.44%
2024-11-18 $9.56 $8.29 $1.27 519,881.0 -7.88%
2024-11-15 $9.69 $8.79 $0.90 821,389.0 -2.21%
2024-11-14 $9.85 $9.05 $0.80 668,216.0 -5.31%
2024-11-13 $9.85 $9.51 $0.34 781,600.0 -0.41%
2024-11-12 $10.11 $9.25 $0.862 2,006,035.0 +6.84%
2024-11-11 $9.24 $8.75 $0.49 1,417,362.0 +6.11%
2024-11-08 $8.86 $8.54 $0.32 672,509.0 +1.40%
2024-11-07 $8.68 $8.43 $0.255 542,584.0 +0.00%
2024-11-06 $8.71 $8.15 $0.56 1,112,603.0 +5.68%
2024-11-05 $8.11 $7.41 $0.70 710,000.0 +5.19%
2024-11-04 $7.78 $7.40 $0.38 489,227.0 +2.12%
2024-11-01 $7.58 $7.42 $0.155 539,209.0 +1.07%
2024-10-31 $7.60 $7.46 $0.14 191,178.0 -0.40%
2024-10-30 $7.61 $7.47 $0.14 193,989.0 -0.66%
2024-10-29 $7.75 $7.52 $0.2343 250,823.0 -0.66%
2024-10-28 $7.69 $7.52 $0.17 235,644.0 +1.20%
2024-10-25 $7.69 $7.33 $0.3662 291,656.0 -1.19%

Target Hospitality Corp 주식 (TH) 연도별 가격 이력

이 심층 분석에서는 Target Hospitality Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Target Hospitality Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Target Hospitality Corp 주식 (TH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $10.11 $7.40 $2.71 11,583,129.0 +16.76%
2024-10 $7.93 $7.30 $0.6302 5,880,633.0 -4.11%
2024-09 $10.17 $7.29 $2.88 8,460,691.0 -19.71%
2024-08 $10.28 $8.33 $1.95 9,832,316.0 +3.53%
2024-07 $9.50 $8.40 $1.10 7,760,844.0 +7.46%
2024-06 $11.55 $6.11 $5.44 22,894,032.0 -23.33%
2024-05 $11.84 $11.04 $0.80 6,321,893.0 +2.11%
2024-04 $11.37 $10.48 $0.89 10,089,534.0 +2.35%
2024-03 $11.25 $8.49 $2.76 19,010,424.0 +12.29%
2024-02 $10.02 $9.12 $0.90 7,424,094.0 +0.10%
2024-01 $9.90 $9.05 $0.855 10,271,046.0 -0.62%

Target Hospitality Corp 주식 (TH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $11.32 $8.85 $2.47 15,853,349.0 -10.82%
2023-11 $16.02 $10.71 $5.31 22,390,958.0 -20.54%
2023-10 $16.73 $13.58 $3.15 10,886,156.0 -13.54%
2023-09 $16.30 $13.68 $2.62 11,303,529.0 -0.13%
2023-08 $16.11 $12.33 $3.78 11,268,236.0 +24.51%
2023-07 $13.74 $12.05 $1.69 8,693,378.0 -4.84%
2023-06 $16.80 $12.85 $3.95 12,933,296.0 -5.02%
2023-05 $16.42 $12.11 $4.31 13,052,037.0 +12.05%
2023-04 $13.49 $11.89 $1.60 10,687,107.0 -4.03%
2023-03 $17.88 $12.80 $5.08 17,037,931.0 -11.40%
2023-02 $16.85 $14.31 $2.54 9,056,759.0 -3.42%
2023-01 $18.48 $14.61 $3.87 12,450,306.0 +1.42%

Target Hospitality Corp 주식 (TH) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $16.73 $14.11 $2.62 17,382,443.0 +4.70%
2022-11 $15.42 $10.40 $5.02 15,534,225.0 +18.82%
2022-10 $13.63 $11.31 $2.32 11,048,386.0 -3.57%
2022-09 $14.56 $11.74 $2.82 12,579,094.0 -5.04%
2022-08 $15.67 $11.42 $4.25 25,635,548.0 -3.35%
2022-07 $14.18 $4.84 $9.34 46,585,600.0 +140.81%
2022-06 $7.00 $5.45 $1.55 4,431,603.0 -10.08%
2022-05 $7.68 $5.56 $2.12 7,022,323.0 +1.44%
2022-04 $7.48 $5.22 $2.26 9,255,137.0 +4.33%
2022-03 $6.35 $2.94 $3.41 12,299,417.0 +90.48%
2022-02 $3.37 $2.72 $0.649 1,524,301.0 -4.83%
2022-01 $3.87 $2.73 $1.14 1,868,943.0 -7.02%
$24.43
price down icon 1.33%
specialty_business_services DLB
$80.55
price up icon 0.37%
specialty_business_services ULS
$54.04
price up icon 1.73%
$40.86
price up icon 1.09%
specialty_business_services RTO
$25.98
price up icon 1.41%
specialty_business_services RBA
$97.81
price up icon 2.59%
자본화:     |  볼륨(24시간):