Stockscreener 앱 받기
7.78
1.17%
0.09
Target Hospitality Corp 주식 (TH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $7.84 | $7.49 | $0.35 | 420,105.0 | +1.17% |
| 2025-10-31 | $7.84 | $7.45 | $0.39 | 768,231.0 | +0.92% |
| 2025-10-30 | $7.65 | $7.24 | $0.41 | 629,430.0 | +3.67% |
| 2025-10-29 | $7.75 | $7.15 | $0.60 | 737,933.0 | +3.23% |
| 2025-10-28 | $7.26 | $7.09 | $0.175 | 207,743.0 | -1.66% |
| 2025-10-27 | $7.58 | $7.20 | $0.38 | 307,080.0 | -3.21% |
| 2025-10-24 | $7.55 | $7.18 | $0.375 | 366,640.0 | +3.60% |
| 2025-10-23 | $7.38 | $7.16 | $0.215 | 254,242.0 | -0.55% |
| 2025-10-22 | $7.38 | $7.16 | $0.22 | 354,505.0 | -0.95% |
| 2025-10-21 | $7.39 | $7.09 | $0.30 | 247,831.0 | +2.37% |
| 2025-10-20 | $7.18 | $7.00 | $0.18 | 326,730.0 | +2.29% |
| 2025-10-17 | $7.09 | $6.95 | $0.145 | 335,764.0 | -0.28% |
| 2025-10-16 | $7.36 | $7.00 | $0.36 | 322,954.0 | -3.31% |
| 2025-10-15 | $7.58 | $7.18 | $0.40 | 262,776.0 | -2.29% |
| 2025-10-14 | $7.52 | $7.26 | $0.26 | 390,167.0 | -0.13% |
| 2025-10-13 | $7.74 | $7.29 | $0.4525 | 399,167.0 | +1.09% |
| 2025-10-10 | $7.74 | $7.33 | $0.405 | 340,080.0 | -3.29% |
| 2025-10-09 | $7.83 | $7.57 | $0.2649 | 191,244.0 | -2.19% |
| 2025-10-08 | $7.83 | $7.62 | $0.21 | 365,754.0 | +1.30% |
| 2025-10-07 | $7.81 | $7.46 | $0.35 | 538,672.0 | -1.92% |
Target Hospitality Corp 주식 (TH) 연도별 가격 이력
이 심층 분석에서는 Target Hospitality Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Target Hospitality Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Target Hospitality Corp 주식 (TH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $7.84 | $7.49 | $0.35 | 840,210.0 | +1.17% |
| 2025-10 | $8.38 | $6.95 | $1.44 | 8,931,368.0 | -9.32% |
| 2025-09 | $9.17 | $8.24 | $0.93 | 7,841,450.0 | -6.50% |
| 2025-08 | $9.22 | $7.29 | $1.93 | 10,541,505.0 | +19.50% |
| 2025-07 | $8.24 | $7.05 | $1.19 | 6,216,818.0 | +6.60% |
| 2025-06 | $7.45 | $6.61 | $0.84 | 8,329,539.0 | -2.60% |
| 2025-05 | $7.64 | $6.15 | $1.49 | 9,764,971.0 | +7.50% |
| 2025-04 | $7.17 | $6.05 | $1.12 | 9,655,472.0 | +3.34% |
| 2025-03 | $6.99 | $5.10 | $1.89 | 15,822,871.0 | +17.29% |
| 2025-02 | $10.12 | $4.00 | $6.12 | 27,404,850.0 | -41.74% |
| 2025-01 | $11.10 | $8.85 | $2.25 | 11,105,998.0 | -0.36% |
Target Hospitality Corp 주식 (TH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.17 | $7.65 | $2.52 | 8,620,224.0 | +14.87% |
| 2024-11 | $10.11 | $7.40 | $2.71 | 12,562,310.0 | +10.86% |
| 2024-10 | $7.93 | $7.30 | $0.6302 | 5,880,633.0 | -4.11% |
| 2024-09 | $10.17 | $7.29 | $2.88 | 8,460,691.0 | -19.71% |
| 2024-08 | $10.28 | $8.33 | $1.95 | 9,832,316.0 | +3.53% |
| 2024-07 | $9.50 | $8.40 | $1.10 | 7,760,844.0 | +7.46% |
| 2024-06 | $11.55 | $6.11 | $5.44 | 22,894,032.0 | -23.33% |
| 2024-05 | $11.84 | $11.04 | $0.80 | 6,321,893.0 | +2.11% |
| 2024-04 | $11.37 | $10.48 | $0.89 | 10,089,534.0 | +2.35% |
| 2024-03 | $11.25 | $8.49 | $2.76 | 19,010,424.0 | +12.29% |
| 2024-02 | $10.02 | $9.12 | $0.90 | 7,424,094.0 | +0.10% |
| 2024-01 | $9.90 | $9.05 | $0.855 | 10,271,046.0 | -0.62% |
Target Hospitality Corp 주식 (TH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.32 | $8.85 | $2.47 | 15,853,349.0 | -10.82% |
| 2023-11 | $16.02 | $10.71 | $5.31 | 22,390,958.0 | -20.54% |
| 2023-10 | $16.73 | $13.58 | $3.15 | 10,886,156.0 | -13.54% |
| 2023-09 | $16.30 | $13.68 | $2.62 | 11,303,529.0 | -0.13% |
| 2023-08 | $16.11 | $12.33 | $3.78 | 11,268,236.0 | +24.51% |
| 2023-07 | $13.74 | $12.05 | $1.69 | 8,693,378.0 | -4.84% |
| 2023-06 | $16.80 | $12.85 | $3.95 | 12,933,296.0 | -5.02% |
| 2023-05 | $16.42 | $12.11 | $4.31 | 13,052,037.0 | +12.05% |
| 2023-04 | $13.49 | $11.89 | $1.60 | 10,687,107.0 | -4.03% |
| 2023-03 | $17.88 | $12.80 | $5.08 | 17,037,931.0 | -11.40% |
| 2023-02 | $16.85 | $14.31 | $2.54 | 9,056,759.0 | -3.42% |
| 2023-01 | $18.48 | $14.61 | $3.87 | 12,450,306.0 | +1.42% |
0.40%
0.94%
자본화:
|
볼륨(24시간):