Stockscreener 앱 받기
15.65
3.30%
0.50
Target Hospitality Corp 주식 (TH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $15.79 | $15.18 | $0.605 | 1,090,036.0 | +3.30% |
| 2026-05-04 | $15.17 | $14.48 | $0.69 | 1,322,641.0 | +3.20% |
| 2026-05-01 | $14.77 | $14.38 | $0.39 | 1,329,776.0 | +0.96% |
| 2026-04-30 | $14.69 | $14.16 | $0.53 | 1,156,749.0 | +2.47% |
| 2026-04-29 | $14.41 | $14.08 | $0.33 | 739,583.0 | -1.05% |
| 2026-04-28 | $14.44 | $14.17 | $0.265 | 1,025,286.0 | +0.28% |
| 2026-04-27 | $14.42 | $14.14 | $0.2816 | 1,100,541.0 | +0.35% |
| 2026-04-24 | $14.46 | $14.02 | $0.445 | 1,209,798.0 | +1.79% |
| 2026-04-23 | $14.74 | $13.75 | $0.99 | 3,113,815.0 | -4.18% |
| 2026-04-22 | $14.90 | $14.36 | $0.54 | 7,216,308.0 | -8.11% |
| 2026-04-21 | $16.12 | $15.27 | $0.85 | 687,941.0 | +1.86% |
| 2026-04-20 | $15.65 | $14.74 | $0.91 | 1,620,081.0 | +5.19% |
| 2026-04-17 | $14.97 | $14.55 | $0.4199 | 582,602.0 | +1.16% |
| 2026-04-16 | $14.92 | $14.48 | $0.44 | 507,354.0 | -1.21% |
| 2026-04-15 | $14.98 | $14.34 | $0.64 | 718,025.0 | +2.20% |
| 2026-04-14 | $14.85 | $14.43 | $0.42 | 791,165.0 | +0.62% |
| 2026-04-13 | $14.62 | $13.93 | $0.69 | 854,213.0 | -0.14% |
| 2026-04-10 | $14.97 | $14.35 | $0.62 | 1,021,536.0 | -2.95% |
| 2026-04-09 | $15.10 | $14.55 | $0.55 | 1,770,038.0 | +3.91% |
| 2026-04-08 | $14.46 | $13.73 | $0.732 | 882,069.0 | +4.44% |
| 2026-04-07 | $13.99 | $13.33 | $0.66 | 869,602.0 | +0.81% |
Target Hospitality Corp 주식 (TH) 연도별 가격 이력
이 심층 분석에서는 Target Hospitality Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Target Hospitality Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Target Hospitality Corp 주식 (TH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $15.79 | $14.38 | $1.40 | 4,832,489.0 | +7.63% |
| 2026-04 | $16.12 | $11.89 | $4.23 | 38,577,610.0 | +56.68% |
| 2026-03 | $9.90 | $7.48 | $2.42 | 11,363,170.0 | +19.13% |
| 2026-02 | $7.90 | $6.38 | $1.52 | 7,483,608.0 | +13.06% |
| 2026-01 | $8.44 | $6.70 | $1.74 | 6,434,106.0 | -13.98% |
Target Hospitality Corp 주식 (TH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $8.95 | $7.43 | $1.52 | 7,276,646.0 | +3.97% |
| 2025-11 | $8.19 | $5.97 | $2.22 | 10,542,092.0 | +1.43% |
| 2025-10 | $8.38 | $6.95 | $1.44 | 8,931,368.0 | -9.32% |
| 2025-09 | $9.17 | $8.24 | $0.93 | 7,841,450.0 | -6.50% |
| 2025-08 | $9.22 | $7.29 | $1.93 | 10,541,505.0 | +19.50% |
| 2025-07 | $8.24 | $7.05 | $1.19 | 6,216,818.0 | +6.60% |
| 2025-06 | $7.45 | $6.61 | $0.84 | 8,329,539.0 | -2.60% |
| 2025-05 | $7.64 | $6.15 | $1.49 | 9,764,971.0 | +7.50% |
| 2025-04 | $7.17 | $6.05 | $1.12 | 9,655,472.0 | +3.34% |
| 2025-03 | $6.99 | $5.10 | $1.89 | 15,822,871.0 | +17.29% |
| 2025-02 | $10.12 | $4.00 | $6.12 | 27,404,850.0 | -41.74% |
| 2025-01 | $11.10 | $8.85 | $2.25 | 11,105,998.0 | -0.36% |
Target Hospitality Corp 주식 (TH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.17 | $7.65 | $2.52 | 8,620,224.0 | +14.87% |
| 2024-11 | $10.11 | $7.40 | $2.71 | 12,562,310.0 | +10.86% |
| 2024-10 | $7.93 | $7.30 | $0.6302 | 5,880,633.0 | -4.11% |
| 2024-09 | $10.17 | $7.29 | $2.88 | 8,460,691.0 | -19.71% |
| 2024-08 | $10.28 | $8.33 | $1.95 | 9,832,316.0 | +3.53% |
| 2024-07 | $9.50 | $8.40 | $1.10 | 7,760,844.0 | +7.46% |
| 2024-06 | $11.55 | $6.11 | $5.44 | 22,894,032.0 | -23.33% |
| 2024-05 | $11.84 | $11.04 | $0.80 | 6,321,893.0 | +2.11% |
| 2024-04 | $11.37 | $10.48 | $0.89 | 10,089,534.0 | +2.35% |
| 2024-03 | $11.25 | $8.49 | $2.76 | 19,010,424.0 | +12.29% |
| 2024-02 | $10.02 | $9.12 | $0.90 | 7,424,094.0 | +0.10% |
| 2024-01 | $9.90 | $9.05 | $0.855 | 10,271,046.0 | -0.62% |
1.08%
5.59%
자본화:
|
볼륨(24시간):