Stockscreener 앱 받기
10.01
2.09%
0.20
Target Hospitality Corp 주식 (TH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-16 | $10.03 | $9.82 | $0.21 | 100,382.0 | +2.04% |
| 2024-09-13 | $9.98 | $9.79 | $0.195 | 145,182.0 | -0.61% |
| 2024-09-12 | $9.96 | $9.73 | $0.225 | 192,017.0 | +0.00% |
| 2024-09-11 | $9.96 | $9.75 | $0.21 | 187,102.0 | +0.61% |
| 2024-09-10 | $10.06 | $9.72 | $0.34 | 198,860.0 | -2.68% |
| 2024-09-09 | $10.17 | $9.82 | $0.35 | 238,126.0 | +2.34% |
| 2024-09-06 | $9.94 | $9.72 | $0.22 | 200,315.0 | -0.61% |
| 2024-09-05 | $9.99 | $9.74 | $0.25 | 169,013.0 | +0.92% |
| 2024-09-04 | $9.86 | $9.55 | $0.31 | 186,216.0 | +2.40% |
| 2024-09-03 | $9.83 | $9.59 | $0.24 | 207,047.0 | -1.03% |
| 2024-08-30 | $9.78 | $9.69 | $0.095 | 227,572.0 | -0.72% |
| 2024-08-29 | $9.87 | $9.53 | $0.34 | 221,554.0 | +1.99% |
| 2024-08-28 | $9.57 | $9.24 | $0.335 | 416,995.0 | -0.21% |
| 2024-08-27 | $9.68 | $9.48 | $0.20 | 304,354.0 | -0.42% |
| 2024-08-26 | $9.78 | $9.58 | $0.20 | 400,981.0 | -0.93% |
| 2024-08-23 | $9.89 | $9.57 | $0.32 | 519,481.0 | +1.46% |
| 2024-08-22 | $9.80 | $9.56 | $0.24 | 232,353.0 | -1.03% |
| 2024-08-21 | $9.72 | $9.51 | $0.21 | 449,357.0 | +1.04% |
| 2024-08-20 | $9.81 | $9.50 | $0.315 | 819,447.0 | -2.64% |
| 2024-08-19 | $10.14 | $9.76 | $0.38 | 614,290.0 | -2.67% |
Target Hospitality Corp 주식 (TH) 연도별 가격 이력
이 심층 분석에서는 Target Hospitality Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Target Hospitality Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Target Hospitality Corp 주식 (TH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $10.17 | $9.55 | $0.62 | 1,824,260.0 | +3.30% |
| 2024-08 | $10.28 | $8.33 | $1.95 | 9,832,316.0 | +3.53% |
| 2024-07 | $9.50 | $8.40 | $1.10 | 7,760,844.0 | +7.46% |
| 2024-06 | $11.55 | $6.11 | $5.44 | 22,894,032.0 | -23.33% |
| 2024-05 | $11.84 | $11.04 | $0.80 | 6,321,893.0 | +2.11% |
| 2024-04 | $11.37 | $10.48 | $0.89 | 10,089,534.0 | +2.35% |
| 2024-03 | $11.25 | $8.49 | $2.76 | 19,010,424.0 | +12.29% |
| 2024-02 | $10.02 | $9.12 | $0.90 | 7,424,094.0 | +0.10% |
| 2024-01 | $9.90 | $9.05 | $0.855 | 10,271,046.0 | -0.62% |
Target Hospitality Corp 주식 (TH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.32 | $8.85 | $2.47 | 15,853,349.0 | -10.82% |
| 2023-11 | $16.02 | $10.71 | $5.31 | 22,390,958.0 | -20.54% |
| 2023-10 | $16.73 | $13.58 | $3.15 | 10,886,156.0 | -13.54% |
| 2023-09 | $16.30 | $13.68 | $2.62 | 11,303,529.0 | -0.13% |
| 2023-08 | $16.11 | $12.33 | $3.78 | 11,268,236.0 | +24.51% |
| 2023-07 | $13.74 | $12.05 | $1.69 | 8,693,378.0 | -4.84% |
| 2023-06 | $16.80 | $12.85 | $3.95 | 12,933,296.0 | -5.02% |
| 2023-05 | $16.42 | $12.11 | $4.31 | 13,052,037.0 | +12.05% |
| 2023-04 | $13.49 | $11.89 | $1.60 | 10,687,107.0 | -4.03% |
| 2023-03 | $17.88 | $12.80 | $5.08 | 17,037,931.0 | -11.40% |
| 2023-02 | $16.85 | $14.31 | $2.54 | 9,056,759.0 | -3.42% |
| 2023-01 | $18.48 | $14.61 | $3.87 | 12,450,306.0 | +1.42% |
Target Hospitality Corp 주식 (TH) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $16.73 | $14.11 | $2.62 | 17,382,443.0 | +4.70% |
| 2022-11 | $15.42 | $10.40 | $5.02 | 15,534,225.0 | +18.82% |
| 2022-10 | $13.63 | $11.31 | $2.32 | 11,048,386.0 | -3.57% |
| 2022-09 | $14.56 | $11.74 | $2.82 | 12,579,094.0 | -5.04% |
| 2022-08 | $15.67 | $11.42 | $4.25 | 25,635,548.0 | -3.35% |
| 2022-07 | $14.18 | $4.84 | $9.34 | 46,585,600.0 | +140.81% |
| 2022-06 | $7.00 | $5.45 | $1.55 | 4,431,603.0 | -10.08% |
| 2022-05 | $7.68 | $5.56 | $2.12 | 7,022,323.0 | +1.44% |
| 2022-04 | $7.48 | $5.22 | $2.26 | 9,255,137.0 | +4.33% |
| 2022-03 | $6.35 | $2.94 | $3.41 | 12,299,417.0 | +90.48% |
| 2022-02 | $3.37 | $2.72 | $0.649 | 1,524,301.0 | -4.83% |
| 2022-01 | $3.87 | $2.73 | $1.14 | 1,868,943.0 | -7.02% |
0.63%
0.76%
자본화:
|
볼륨(24시간):