Stockscreener 앱 받기
19.38
1.89%
0.36
시간 외 거래:
19.56
0.18
+0.93%
Target Hospitality Corp 주식 (TH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $19.46 | $18.80 | $0.66 | 1,126,732.0 | +1.89% |
| 2026-06-16 | $19.30 | $18.65 | $0.65 | 1,597,000.0 | +0.58% |
| 2026-06-15 | $19.00 | $18.38 | $0.62 | 1,091,801.0 | +2.77% |
| 2026-06-12 | $18.43 | $17.49 | $0.935 | 1,065,417.0 | +4.13% |
| 2026-06-11 | $17.73 | $17.12 | $0.61 | 1,388,924.0 | +3.70% |
| 2026-06-10 | $17.11 | $16.36 | $0.745 | 1,131,319.0 | +3.65% |
| 2026-06-09 | $17.03 | $16.32 | $0.715 | 1,110,821.0 | -1.62% |
| 2026-06-08 | $16.76 | $15.95 | $0.81 | 1,211,013.0 | +3.72% |
| 2026-06-05 | $16.89 | $16.05 | $0.84 | 943,406.0 | -4.16% |
| 2026-06-04 | $17.02 | $16.43 | $0.585 | 1,398,004.0 | -1.47% |
| 2026-06-03 | $17.06 | $16.28 | $0.78 | 2,271,069.0 | +0.65% |
| 2026-06-02 | $17.28 | $16.89 | $0.39 | 1,146,503.0 | -1.28% |
| 2026-06-01 | $17.40 | $17.02 | $0.38 | 1,510,652.0 | -1.09% |
| 2026-05-29 | $17.41 | $16.83 | $0.58 | 2,412,394.0 | +0.81% |
| 2026-05-28 | $17.44 | $17.05 | $0.39 | 6,045,946.0 | -6.06% |
| 2026-05-27 | $18.72 | $18.27 | $0.45 | 783,587.0 | -0.11% |
| 2026-05-26 | $18.50 | $17.96 | $0.54 | 773,544.0 | +2.51% |
| 2026-05-22 | $18.61 | $17.84 | $0.7769 | 611,236.0 | -1.76% |
| 2026-05-21 | $18.36 | $17.93 | $0.43 | 604,243.0 | -0.22% |
| 2026-05-20 | $18.69 | $18.10 | $0.5899 | 577,206.0 | -0.76% |
| 2026-05-19 | $18.60 | $17.52 | $1.08 | 1,227,796.0 | +2.22% |
Target Hospitality Corp 주식 (TH) 연도별 가격 이력
이 심층 분석에서는 Target Hospitality Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Target Hospitality Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Target Hospitality Corp 주식 (TH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $19.46 | $15.95 | $3.51 | 18,119,393.0 | +11.64% |
| 2026-05 | $18.93 | $14.38 | $4.55 | 31,086,548.0 | +19.39% |
| 2026-04 | $16.12 | $11.89 | $4.23 | 38,577,610.0 | +56.68% |
| 2026-03 | $9.90 | $7.48 | $2.42 | 11,363,170.0 | +19.13% |
| 2026-02 | $7.90 | $6.38 | $1.52 | 7,483,608.0 | +13.06% |
| 2026-01 | $8.44 | $6.70 | $1.74 | 6,434,106.0 | -13.98% |
Target Hospitality Corp 주식 (TH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $8.95 | $7.43 | $1.52 | 7,276,646.0 | +3.97% |
| 2025-11 | $8.19 | $5.97 | $2.22 | 10,542,092.0 | +1.43% |
| 2025-10 | $8.38 | $6.95 | $1.44 | 8,931,368.0 | -9.32% |
| 2025-09 | $9.17 | $8.24 | $0.93 | 7,841,450.0 | -6.50% |
| 2025-08 | $9.22 | $7.29 | $1.93 | 10,541,505.0 | +19.50% |
| 2025-07 | $8.24 | $7.05 | $1.19 | 6,216,818.0 | +6.60% |
| 2025-06 | $7.45 | $6.61 | $0.84 | 8,329,539.0 | -2.60% |
| 2025-05 | $7.64 | $6.15 | $1.49 | 9,764,971.0 | +7.50% |
| 2025-04 | $7.17 | $6.05 | $1.12 | 9,655,472.0 | +3.34% |
| 2025-03 | $6.99 | $5.10 | $1.89 | 15,822,871.0 | +17.29% |
| 2025-02 | $10.12 | $4.00 | $6.12 | 27,404,850.0 | -41.74% |
| 2025-01 | $11.10 | $8.85 | $2.25 | 11,105,998.0 | -0.36% |
Target Hospitality Corp 주식 (TH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.17 | $7.65 | $2.52 | 8,620,224.0 | +14.87% |
| 2024-11 | $10.11 | $7.40 | $2.71 | 12,562,310.0 | +10.86% |
| 2024-10 | $7.93 | $7.30 | $0.6302 | 5,880,633.0 | -4.11% |
| 2024-09 | $10.17 | $7.29 | $2.88 | 8,460,691.0 | -19.71% |
| 2024-08 | $10.28 | $8.33 | $1.95 | 9,832,316.0 | +3.53% |
| 2024-07 | $9.50 | $8.40 | $1.10 | 7,760,844.0 | +7.46% |
| 2024-06 | $11.55 | $6.11 | $5.44 | 22,894,032.0 | -23.33% |
| 2024-05 | $11.84 | $11.04 | $0.80 | 6,321,893.0 | +2.11% |
| 2024-04 | $11.37 | $10.48 | $0.89 | 10,089,534.0 | +2.35% |
| 2024-03 | $11.25 | $8.49 | $2.76 | 19,010,424.0 | +12.29% |
| 2024-02 | $10.02 | $9.12 | $0.90 | 7,424,094.0 | +0.10% |
| 2024-01 | $9.90 | $9.05 | $0.855 | 10,271,046.0 | -0.62% |
3.05%
자본화:
|
볼륨(24시간):