Stockscreener 앱 받기
32.20
4.04%
1.25
Tg Therapeutics Inc 주식 (TGTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $32.62 | $30.50 | $2.12 | 2,580,701.0 | +4.04% |
| 2024-12-19 | $31.60 | $30.43 | $1.17 | 1,953,288.0 | -0.37% |
| 2024-12-18 | $33.90 | $30.41 | $3.49 | 2,461,062.0 | -7.46% |
| 2024-12-17 | $35.03 | $33.32 | $1.71 | 2,676,203.0 | -2.41% |
| 2024-12-16 | $35.01 | $32.05 | $2.96 | 3,499,782.0 | +7.43% |
| 2024-12-13 | $32.19 | $30.41 | $1.78 | 2,105,196.0 | +4.33% |
| 2024-12-12 | $32.29 | $30.46 | $1.83 | 1,596,880.0 | -3.03% |
| 2024-12-11 | $32.38 | $31.07 | $1.31 | 1,783,776.0 | -0.06% |
| 2024-12-10 | $33.50 | $31.53 | $1.97 | 2,194,442.0 | -3.56% |
| 2024-12-09 | $34.10 | $32.72 | $1.38 | 2,010,974.0 | -3.21% |
| 2024-12-06 | $34.75 | $33.63 | $1.12 | 1,297,098.0 | +0.83% |
| 2024-12-05 | $34.64 | $33.60 | $1.04 | 1,318,722.0 | -0.68% |
| 2024-12-04 | $34.33 | $33.30 | $1.03 | 1,730,818.0 | +1.47% |
| 2024-12-03 | $35.48 | $33.16 | $2.32 | 2,443,807.0 | -4.84% |
| 2024-12-02 | $35.20 | $33.75 | $1.45 | 2,055,450.0 | +0.83% |
| 2024-11-29 | $35.78 | $34.71 | $1.07 | 1,227,532.0 | -0.57% |
| 2024-11-27 | $35.07 | $33.67 | $1.40 | 1,661,925.0 | +2.16% |
| 2024-11-26 | $34.72 | $33.64 | $1.08 | 2,745,761.0 | -1.01% |
| 2024-11-25 | $36.84 | $34.51 | $2.33 | 2,899,140.0 | -1.31% |
| 2024-11-22 | $35.32 | $33.71 | $1.61 | 2,539,944.0 | +1.51% |
Tg Therapeutics Inc 주식 (TGTX) 연도별 가격 이력
이 심층 분석에서는 Tg Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TGTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tg Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tg Therapeutics Inc 주식 (TGTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.48 | $30.41 | $5.07 | 34,288,900.0 | -7.47% |
| 2024-11 | $36.84 | $22.92 | $13.92 | 86,745,307.0 | +38.87% |
| 2024-10 | $26.23 | $21.16 | $5.07 | 54,463,826.0 | +7.14% |
| 2024-09 | $26.41 | $21.11 | $5.30 | 88,477,312.0 | -0.43% |
| 2024-08 | $25.38 | $16.65 | $8.73 | 74,732,647.0 | +18.88% |
| 2024-07 | $23.12 | $17.56 | $5.56 | 54,818,087.0 | +11.07% |
| 2024-06 | $19.49 | $15.16 | $4.33 | 46,778,600.0 | +9.14% |
| 2024-05 | $18.41 | $14.87 | $3.54 | 84,693,781.0 | +19.33% |
| 2024-04 | $15.37 | $12.93 | $2.44 | 61,416,406.0 | -10.19% |
| 2024-03 | $19.02 | $14.51 | $4.51 | 60,618,859.0 | -11.67% |
| 2024-02 | $18.89 | $12.84 | $6.05 | 91,238,932.0 | +6.03% |
| 2024-01 | $22.67 | $14.54 | $8.13 | 125,972,337.0 | -4.92% |
Tg Therapeutics Inc 주식 (TGTX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.88 | $12.37 | $6.51 | 107,604,338.0 | +33.33% |
| 2023-11 | $13.83 | $9.34 | $4.49 | 164,380,238.0 | +65.72% |
| 2023-10 | $8.45 | $6.46 | $1.99 | 99,398,184.0 | -7.54% |
| 2023-09 | $11.40 | $8.14 | $3.26 | 81,653,542.0 | -20.15% |
| 2023-08 | $12.00 | $9.15 | $2.85 | 154,446,182.0 | -49.40% |
| 2023-07 | $26.95 | $19.56 | $7.39 | 76,242,913.0 | -16.71% |
| 2023-06 | $29.32 | $22.26 | $7.06 | 68,021,002.0 | -6.72% |
| 2023-05 | $35.67 | $24.81 | $10.86 | 101,579,019.0 | +7.25% |
| 2023-04 | $25.35 | $14.91 | $10.44 | 88,154,005.0 | +65.09% |
| 2023-03 | $18.10 | $13.43 | $4.67 | 82,532,919.0 | -6.12% |
| 2023-02 | $19.59 | $14.30 | $5.29 | 82,520,000.0 | +5.19% |
| 2023-01 | $15.37 | $10.00 | $5.37 | 109,899,700.0 | +28.74% |
Tg Therapeutics Inc 주식 (TGTX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $11.88 | $6.88 | $5.00 | 157,410,130.0 | +34.13% |
| 2022-11 | $9.70 | $5.16 | $4.54 | 63,294,506.0 | +51.55% |
| 2022-10 | $6.51 | $4.86 | $1.65 | 47,056,029.0 | -1.69% |
| 2022-09 | $7.74 | $5.55 | $2.19 | 54,603,452.0 | -16.97% |
| 2022-08 | $8.65 | $5.42 | $3.23 | 65,247,146.0 | +19.03% |
| 2022-07 | $7.11 | $4.32 | $2.80 | 49,928,050.0 | +40.94% |
| 2022-06 | $5.25 | $3.48 | $1.77 | 85,552,206.0 | -3.85% |
| 2022-05 | $7.93 | $4.39 | $3.54 | 59,866,750.0 | -36.31% |
| 2022-04 | $10.87 | $6.02 | $4.85 | 56,458,965.0 | -27.02% |
| 2022-03 | $10.82 | $7.73 | $3.09 | 50,984,931.0 | -3.65% |
| 2022-02 | $12.54 | $8.97 | $3.56 | 42,404,944.0 | -14.69% |
| 2022-01 | $20.69 | $8.04 | $12.65 | 63,491,571.0 | -39.11% |
2.88%
2.65%
자본화:
|
볼륨(24시간):