loading

Tg Therapeutics Inc 주식 (TGTX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $40.54 $39.41 $1.13 2,134,660.0 +1.93%
2025-06-05 $40.09 $36.33 $3.76 2,943,594.0 +6.12%
2025-06-04 $37.23 $36.17 $1.05 1,210,243.0 +1.72%
2025-06-03 $37.05 $35.30 $1.75 1,533,347.0 +1.85%
2025-06-02 $35.99 $34.32 $1.67 1,518,517.0 +1.82%
2025-05-30 $35.60 $34.41 $1.19 1,825,335.0 -1.68%
2025-05-29 $36.06 $34.83 $1.23 1,403,856.0 +1.62%
2025-05-28 $35.79 $34.80 $0.9899 1,276,349.0 -0.28%
2025-05-27 $35.31 $34.34 $0.97 1,277,422.0 +1.94%
2025-05-23 $34.64 $33.56 $1.08 1,041,716.0 +0.96%
2025-05-22 $34.66 $33.77 $0.89 1,455,545.0 +0.12%
2025-05-21 $35.18 $33.67 $1.51 1,927,415.0 -3.58%
2025-05-20 $35.62 $34.73 $0.8883 1,492,219.0 +1.40%
2025-05-19 $35.00 $33.64 $1.36 1,535,246.0 +1.80%
2025-05-16 $34.50 $33.55 $0.95 1,924,089.0 +2.29%
2025-05-15 $33.89 $33.11 $0.78 1,415,620.0 +0.57%
2025-05-14 $33.88 $33.02 $0.86 1,766,315.0 +0.09%
2025-05-13 $35.10 $32.68 $2.42 4,149,138.0 -4.63%
2025-05-12 $35.30 $33.35 $1.95 2,838,801.0 +4.01%
2025-05-09 $34.73 $33.45 $1.28 2,236,925.0 -0.65%
2025-05-08 $35.14 $33.15 $1.99 3,624,156.0 -2.84%

Tg Therapeutics Inc 주식 (TGTX) 연도별 가격 이력

이 심층 분석에서는 Tg Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TGTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tg Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Tg Therapeutics Inc 주식 (TGTX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $40.54 $34.32 $6.22 11,475,021.0 +14.10%
2025-05 $46.48 $32.68 $13.80 59,097,339.0 -22.85%
2025-04 $45.83 $31.00 $14.82 58,852,293.0 +15.42%
2025-03 $43.32 $30.28 $13.04 69,064,620.0 +31.04%
2025-02 $34.20 $28.17 $6.03 29,515,092.0 -5.08%
2025-01 $34.58 $27.24 $7.34 52,597,583.0 +5.32%

Tg Therapeutics Inc 주식 (TGTX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $35.48 $30.41 $5.07 37,443,272.0 -9.64%
2024-11 $36.84 $22.92 $13.92 86,745,307.0 +38.87%
2024-10 $26.23 $21.16 $5.07 54,463,826.0 +7.14%
2024-09 $26.41 $21.11 $5.30 88,477,312.0 -0.43%
2024-08 $25.38 $16.65 $8.73 74,732,647.0 +18.88%
2024-07 $23.12 $17.56 $5.56 54,818,087.0 +11.07%
2024-06 $19.49 $15.16 $4.33 46,778,600.0 +9.14%
2024-05 $18.41 $14.87 $3.54 84,693,781.0 +19.33%
2024-04 $15.37 $12.93 $2.44 61,416,406.0 -10.19%
2024-03 $19.02 $14.51 $4.51 60,618,859.0 -11.67%
2024-02 $18.89 $12.84 $6.05 91,238,932.0 +6.03%
2024-01 $22.67 $14.54 $8.13 125,972,337.0 -4.92%

Tg Therapeutics Inc 주식 (TGTX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $18.88 $12.37 $6.51 107,604,338.0 +33.33%
2023-11 $13.83 $9.34 $4.49 164,380,238.0 +65.72%
2023-10 $8.45 $6.46 $1.99 99,398,184.0 -7.54%
2023-09 $11.40 $8.14 $3.26 81,653,542.0 -20.15%
2023-08 $12.00 $9.15 $2.85 154,446,182.0 -49.40%
2023-07 $26.95 $19.56 $7.39 76,242,913.0 -16.71%
2023-06 $29.32 $22.26 $7.06 68,021,002.0 -6.72%
2023-05 $35.67 $24.81 $10.86 101,579,019.0 +7.25%
2023-04 $25.35 $14.91 $10.44 88,154,005.0 +65.09%
2023-03 $18.10 $13.43 $4.67 82,532,919.0 -6.12%
2023-02 $19.59 $14.30 $5.29 82,520,000.0 +5.19%
2023-01 $15.37 $10.00 $5.37 109,899,700.0 +28.74%
$73.62
price up icon 1.21%
$22.20
price up icon 1.79%
$20.59
price up icon 4.36%
$33.78
price up icon 0.09%
$108.49
price down icon 1.51%
biotechnology ONC
$255.86
price down icon 0.44%
자본화:     |  볼륨(24시간):