Stockscreener 앱 받기
37.06
0.46%
-0.17
시간 외 거래:
37.08
0.02
+0.05%
Tg Therapeutics Inc 주식 (TGTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-13 | $38.69 | $37.00 | $1.69 | 3,010,284.0 | -0.46% |
| 2025-03-12 | $38.70 | $36.82 | $1.88 | 2,385,805.0 | -0.85% |
| 2025-03-11 | $40.00 | $37.21 | $2.79 | 3,774,165.0 | -4.28% |
| 2025-03-10 | $40.31 | $37.66 | $2.65 | 5,254,840.0 | +2.06% |
| 2025-03-07 | $38.58 | $34.34 | $4.24 | 3,991,488.0 | +9.24% |
| 2025-03-06 | $37.58 | $34.53 | $3.05 | 3,930,697.0 | +0.23% |
| 2025-03-05 | $36.00 | $34.54 | $1.46 | 2,369,237.0 | -1.43% |
| 2025-03-04 | $35.63 | $35.08 | $0.5478 | 880,004.0 | +3.49% |
| 2025-03-03 | $36.40 | $30.28 | $6.12 | 13,415,904.0 | +14.39% |
| 2025-02-28 | $30.37 | $28.17 | $2.20 | 2,382,147.0 | +5.47% |
| 2025-02-27 | $29.77 | $28.41 | $1.36 | 1,659,702.0 | -2.76% |
| 2025-02-26 | $29.95 | $29.00 | $0.955 | 1,292,166.0 | +0.45% |
| 2025-02-25 | $29.73 | $28.39 | $1.34 | 2,044,805.0 | +0.65% |
| 2025-02-24 | $31.29 | $28.95 | $2.34 | 2,661,641.0 | -6.02% |
| 2025-02-21 | $31.50 | $30.37 | $1.13 | 1,601,839.0 | -0.19% |
| 2025-02-20 | $31.29 | $30.21 | $1.08 | 1,063,813.0 | -0.23% |
| 2025-02-19 | $31.19 | $30.20 | $0.99 | 1,192,992.0 | -0.48% |
| 2025-02-18 | $31.57 | $29.73 | $1.84 | 1,775,786.0 | +1.47% |
| 2025-02-14 | $31.00 | $30.37 | $0.63 | 1,142,971.0 | -0.07% |
| 2025-02-13 | $31.18 | $30.01 | $1.17 | 1,254,923.0 | -0.55% |
| 2025-02-12 | $31.05 | $30.31 | $0.7399 | 1,433,763.0 | -0.68% |
| 2025-02-11 | $32.05 | $30.88 | $1.17 | 1,231,429.0 | -3.53% |
Tg Therapeutics Inc 주식 (TGTX) 연도별 가격 이력
이 심층 분석에서는 Tg Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TGTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tg Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tg Therapeutics Inc 주식 (TGTX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $40.31 | $30.28 | $10.03 | 42,022,708.0 | +23.16% |
| 2025-02 | $34.20 | $28.17 | $6.03 | 29,515,092.0 | -5.08% |
| 2025-01 | $34.58 | $27.24 | $7.34 | 52,597,583.0 | +5.32% |
Tg Therapeutics Inc 주식 (TGTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.48 | $30.41 | $5.07 | 37,443,272.0 | -9.64% |
| 2024-11 | $36.84 | $22.92 | $13.92 | 86,745,307.0 | +38.87% |
| 2024-10 | $26.23 | $21.16 | $5.07 | 54,463,826.0 | +7.14% |
| 2024-09 | $26.41 | $21.11 | $5.30 | 88,477,312.0 | -0.43% |
| 2024-08 | $25.38 | $16.65 | $8.73 | 74,732,647.0 | +18.88% |
| 2024-07 | $23.12 | $17.56 | $5.56 | 54,818,087.0 | +11.07% |
| 2024-06 | $19.49 | $15.16 | $4.33 | 46,778,600.0 | +9.14% |
| 2024-05 | $18.41 | $14.87 | $3.54 | 84,693,781.0 | +19.33% |
| 2024-04 | $15.37 | $12.93 | $2.44 | 61,416,406.0 | -10.19% |
| 2024-03 | $19.02 | $14.51 | $4.51 | 60,618,859.0 | -11.67% |
| 2024-02 | $18.89 | $12.84 | $6.05 | 91,238,932.0 | +6.03% |
| 2024-01 | $22.67 | $14.54 | $8.13 | 125,972,337.0 | -4.92% |
Tg Therapeutics Inc 주식 (TGTX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.88 | $12.37 | $6.51 | 107,604,338.0 | +33.33% |
| 2023-11 | $13.83 | $9.34 | $4.49 | 164,380,238.0 | +65.72% |
| 2023-10 | $8.45 | $6.46 | $1.99 | 99,398,184.0 | -7.54% |
| 2023-09 | $11.40 | $8.14 | $3.26 | 81,653,542.0 | -20.15% |
| 2023-08 | $12.00 | $9.15 | $2.85 | 154,446,182.0 | -49.40% |
| 2023-07 | $26.95 | $19.56 | $7.39 | 76,242,913.0 | -16.71% |
| 2023-06 | $29.32 | $22.26 | $7.06 | 68,021,002.0 | -6.72% |
| 2023-05 | $35.67 | $24.81 | $10.86 | 101,579,019.0 | +7.25% |
| 2023-04 | $25.35 | $14.91 | $10.44 | 88,154,005.0 | +65.09% |
| 2023-03 | $18.10 | $13.43 | $4.67 | 82,532,919.0 | -6.12% |
| 2023-02 | $19.59 | $14.30 | $5.29 | 82,520,000.0 | +5.19% |
| 2023-01 | $15.37 | $10.00 | $5.37 | 109,899,700.0 | +28.74% |
0.55%
1.89%
자본화:
|
볼륨(24시간):