Stockscreener 앱 받기
38.87
0.94%
-0.37
시장 영업 전:
38.98
0.11
+0.28%
Tg Therapeutics Inc 주식 (TGTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $39.72 | $38.53 | $1.19 | 1,357,344.0 | -0.94% |
| 2026-05-21 | $39.75 | $38.81 | $0.935 | 1,264,923.0 | -1.31% |
| 2026-05-20 | $40.64 | $39.51 | $1.13 | 1,409,332.0 | +0.84% |
| 2026-05-19 | $39.94 | $38.20 | $1.74 | 1,222,438.0 | -0.13% |
| 2026-05-18 | $39.94 | $38.83 | $1.11 | 1,602,642.0 | -0.05% |
| 2026-05-15 | $40.52 | $39.42 | $1.10 | 1,717,192.0 | -3.16% |
| 2026-05-14 | $42.70 | $40.75 | $1.95 | 1,542,118.0 | -4.36% |
| 2026-05-13 | $43.07 | $41.94 | $1.13 | 1,828,472.0 | +0.26% |
| 2026-05-12 | $44.00 | $42.28 | $1.72 | 2,382,830.0 | -1.39% |
| 2026-05-11 | $43.18 | $41.11 | $2.07 | 2,776,945.0 | +0.65% |
| 2026-05-08 | $44.65 | $42.26 | $2.39 | 3,727,844.0 | -0.38% |
| 2026-05-07 | $44.00 | $41.16 | $2.84 | 4,247,570.0 | +2.51% |
| 2026-05-06 | $42.09 | $36.25 | $5.84 | 6,582,205.0 | +16.26% |
| 2026-05-05 | $36.28 | $34.87 | $1.41 | 2,466,229.0 | +1.11% |
| 2026-05-04 | $36.08 | $33.78 | $2.30 | 1,972,727.0 | +5.48% |
| 2026-05-01 | $34.05 | $33.23 | $0.82 | 1,502,018.0 | +0.21% |
| 2026-04-30 | $34.25 | $33.39 | $0.86 | 1,372,168.0 | +0.60% |
| 2026-04-29 | $34.19 | $33.28 | $0.905 | 1,829,145.0 | -2.89% |
| 2026-04-28 | $36.01 | $34.44 | $1.57 | 2,271,913.0 | -2.26% |
Tg Therapeutics Inc 주식 (TGTX) 연도별 가격 이력
이 심층 분석에서는 Tg Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TGTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tg Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tg Therapeutics Inc 주식 (TGTX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $44.65 | $33.23 | $11.42 | 38,960,173.0 | +15.07% |
| 2026-04 | $38.38 | $33.05 | $5.33 | 36,724,309.0 | +1.69% |
| 2026-03 | $33.87 | $26.76 | $7.11 | 48,570,899.0 | +10.40% |
| 2026-02 | $31.34 | $27.61 | $3.74 | 31,402,644.0 | +2.24% |
| 2026-01 | $33.24 | $26.89 | $6.35 | 49,531,290.0 | -1.27% |
Tg Therapeutics Inc 주식 (TGTX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.80 | $29.50 | $3.30 | 28,924,166.0 | -10.55% |
| 2025-11 | $36.50 | $29.80 | $6.70 | 41,494,919.0 | -4.37% |
| 2025-10 | $37.55 | $32.81 | $4.74 | 36,859,612.0 | -3.72% |
| 2025-09 | $37.15 | $29.04 | $8.11 | 45,418,374.0 | +23.17% |
| 2025-08 | $35.75 | $25.28 | $10.47 | 60,409,757.0 | -17.38% |
| 2025-07 | $39.73 | $34.36 | $5.37 | 32,803,928.0 | -1.36% |
| 2025-06 | $40.99 | $34.03 | $6.96 | 35,380,996.0 | +2.51% |
| 2025-05 | $46.48 | $32.68 | $13.80 | 59,097,339.0 | -22.85% |
| 2025-04 | $45.83 | $31.00 | $14.82 | 58,852,293.0 | +15.42% |
| 2025-03 | $43.32 | $30.28 | $13.04 | 69,064,620.0 | +31.04% |
| 2025-02 | $34.20 | $28.17 | $6.03 | 29,515,092.0 | -5.08% |
| 2025-01 | $34.58 | $27.24 | $7.34 | 52,597,583.0 | +5.32% |
Tg Therapeutics Inc 주식 (TGTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.48 | $30.41 | $5.07 | 37,443,272.0 | -9.64% |
| 2024-11 | $36.84 | $22.92 | $13.92 | 86,745,307.0 | +38.87% |
| 2024-10 | $26.23 | $21.16 | $5.07 | 54,463,826.0 | +7.14% |
| 2024-09 | $26.41 | $21.11 | $5.30 | 88,477,312.0 | -0.43% |
| 2024-08 | $25.38 | $16.65 | $8.73 | 74,732,647.0 | +18.88% |
| 2024-07 | $23.12 | $17.56 | $5.56 | 54,818,087.0 | +11.07% |
| 2024-06 | $19.49 | $15.16 | $4.33 | 46,778,600.0 | +9.14% |
| 2024-05 | $18.41 | $14.87 | $3.54 | 84,693,781.0 | +19.33% |
| 2024-04 | $15.37 | $12.93 | $2.44 | 61,416,406.0 | -10.19% |
| 2024-03 | $19.02 | $14.51 | $4.51 | 60,618,859.0 | -11.67% |
| 2024-02 | $18.89 | $12.84 | $6.05 | 91,238,932.0 | +6.03% |
| 2024-01 | $22.67 | $14.54 | $8.13 | 125,972,337.0 | -4.92% |
2.98%
1.33%
자본화:
|
볼륨(24시간):