36.72
price down icon3.24%   -1.23
after-market 시간 외 거래: 36.73 0.010 +0.03%
loading

Tg Therapeutics Inc 주식 (TGTX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $38.08 $36.50 $1.58 2,463,488.0 -3.24%
2025-06-26 $37.98 $36.86 $1.12 1,006,368.0 +1.85%
2025-06-25 $37.49 $36.37 $1.12 1,068,544.0 -0.11%
2025-06-24 $37.58 $36.31 $1.27 1,673,190.0 +2.02%
2025-06-23 $36.58 $35.18 $1.40 1,579,150.0 +1.50%
2025-06-20 $36.31 $35.20 $1.11 2,606,144.0 +2.43%
2025-06-18 $35.71 $34.03 $1.68 1,769,557.0 +0.47%
2025-06-17 $35.52 $34.55 $0.9689 1,701,231.0 -1.77%
2025-06-16 $36.75 $35.43 $1.32 1,297,195.0 -1.06%
2025-06-13 $37.19 $35.88 $1.31 1,670,293.0 -3.64%
2025-06-12 $38.88 $37.11 $1.77 2,789,892.0 -2.48%
2025-06-11 $39.75 $38.11 $1.64 1,773,919.0 -2.82%
2025-06-10 $40.40 $39.14 $1.26 1,530,194.0 -1.03%
2025-06-09 $40.99 $39.39 $1.60 1,566,343.0 -0.55%
2025-06-06 $40.54 $39.41 $1.13 2,134,660.0 +1.93%
2025-06-05 $40.09 $36.33 $3.76 2,943,594.0 +6.12%
2025-06-04 $37.23 $36.17 $1.05 1,210,243.0 +1.72%
2025-06-03 $37.05 $35.30 $1.75 1,533,347.0 +1.85%
2025-06-02 $35.99 $34.32 $1.67 1,518,517.0 +1.82%
2025-05-30 $35.60 $34.41 $1.19 1,825,335.0 -1.68%
2025-05-29 $36.06 $34.83 $1.23 1,403,856.0 +1.62%

Tg Therapeutics Inc 주식 (TGTX) 연도별 가격 이력

이 심층 분석에서는 Tg Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TGTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tg Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Tg Therapeutics Inc 주식 (TGTX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $40.99 $34.03 $6.96 36,299,357.0 +4.59%
2025-05 $46.48 $32.68 $13.80 59,097,339.0 -22.85%
2025-04 $45.83 $31.00 $14.82 58,852,293.0 +15.42%
2025-03 $43.32 $30.28 $13.04 69,064,620.0 +31.04%
2025-02 $34.20 $28.17 $6.03 29,515,092.0 -5.08%
2025-01 $34.58 $27.24 $7.34 52,597,583.0 +5.32%

Tg Therapeutics Inc 주식 (TGTX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $35.48 $30.41 $5.07 37,443,272.0 -9.64%
2024-11 $36.84 $22.92 $13.92 86,745,307.0 +38.87%
2024-10 $26.23 $21.16 $5.07 54,463,826.0 +7.14%
2024-09 $26.41 $21.11 $5.30 88,477,312.0 -0.43%
2024-08 $25.38 $16.65 $8.73 74,732,647.0 +18.88%
2024-07 $23.12 $17.56 $5.56 54,818,087.0 +11.07%
2024-06 $19.49 $15.16 $4.33 46,778,600.0 +9.14%
2024-05 $18.41 $14.87 $3.54 84,693,781.0 +19.33%
2024-04 $15.37 $12.93 $2.44 61,416,406.0 -10.19%
2024-03 $19.02 $14.51 $4.51 60,618,859.0 -11.67%
2024-02 $18.89 $12.84 $6.05 91,238,932.0 +6.03%
2024-01 $22.67 $14.54 $8.13 125,972,337.0 -4.92%

Tg Therapeutics Inc 주식 (TGTX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $18.88 $12.37 $6.51 107,604,338.0 +33.33%
2023-11 $13.83 $9.34 $4.49 164,380,238.0 +65.72%
2023-10 $8.45 $6.46 $1.99 99,398,184.0 -7.54%
2023-09 $11.40 $8.14 $3.26 81,653,542.0 -20.15%
2023-08 $12.00 $9.15 $2.85 154,446,182.0 -49.40%
2023-07 $26.95 $19.56 $7.39 76,242,913.0 -16.71%
2023-06 $29.32 $22.26 $7.06 68,021,002.0 -6.72%
2023-05 $35.67 $24.81 $10.86 101,579,019.0 +7.25%
2023-04 $25.35 $14.91 $10.44 88,154,005.0 +65.09%
2023-03 $18.10 $13.43 $4.67 82,532,919.0 -6.12%
2023-02 $19.59 $14.30 $5.29 82,520,000.0 +5.19%
2023-01 $15.37 $10.00 $5.37 109,899,700.0 +28.74%
$20.50
price down icon 1.11%
$35.87
price up icon 1.70%
$20.60
price down icon 3.38%
$99.49
price down icon 2.21%
$106.72
price up icon 0.55%
biotechnology ONC
$241.20
price down icon 5.22%
자본화:     |  볼륨(24시간):