Stockscreener 앱 받기
33.76
3.46%
-1.21
시장 영업 전:
33.99
0.23
+0.68%
Tg Therapeutics Inc 주식 (TGTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $35.01 | $33.10 | $1.91 | 2,065,461.0 | -3.46% |
| 2025-10-09 | $35.93 | $34.70 | $1.23 | 1,616,122.0 | -2.18% |
| 2025-10-08 | $36.89 | $35.08 | $1.81 | 1,584,122.0 | -2.05% |
| 2025-10-07 | $37.14 | $36.43 | $0.71 | 1,530,776.0 | -0.71% |
| 2025-10-06 | $37.45 | $36.62 | $0.825 | 1,440,216.0 | +0.15% |
| 2025-10-03 | $37.30 | $36.36 | $0.94 | 1,348,539.0 | +0.12% |
| 2025-10-02 | $36.92 | $36.03 | $0.89 | 1,387,046.0 | +0.27% |
| 2025-10-01 | $37.55 | $35.97 | $1.58 | 1,926,719.0 | +1.20% |
| 2025-09-30 | $37.11 | $35.95 | $1.16 | 1,442,353.0 | -1.91% |
| 2025-09-29 | $37.15 | $35.41 | $1.74 | 2,004,785.0 | +3.75% |
| 2025-09-26 | $35.53 | $34.52 | $1.01 | 1,522,778.0 | +2.48% |
| 2025-09-25 | $35.34 | $34.57 | $0.77 | 1,355,698.0 | -2.17% |
| 2025-09-24 | $36.37 | $35.24 | $1.12 | 1,616,927.0 | -0.45% |
| 2025-09-23 | $36.09 | $34.77 | $1.32 | 2,333,395.0 | +1.72% |
| 2025-09-22 | $35.07 | $32.29 | $2.78 | 3,447,421.0 | +8.03% |
| 2025-09-19 | $33.00 | $32.34 | $0.665 | 3,196,733.0 | -0.74% |
| 2025-09-18 | $32.68 | $31.85 | $0.826 | 1,684,016.0 | +1.78% |
| 2025-09-17 | $33.33 | $31.89 | $1.44 | 2,126,663.0 | +0.16% |
| 2025-09-16 | $32.20 | $31.29 | $0.91 | 1,885,404.0 | +0.76% |
| 2025-09-15 | $32.02 | $31.38 | $0.6449 | 1,906,515.0 | -1.27% |
Tg Therapeutics Inc 주식 (TGTX) 연도별 가격 이력
이 심층 분석에서는 Tg Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TGTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tg Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tg Therapeutics Inc 주식 (TGTX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $37.55 | $33.10 | $4.45 | 14,964,462.0 | -6.55% |
| 2025-09 | $37.15 | $29.04 | $8.11 | 45,418,374.0 | +23.17% |
| 2025-08 | $35.75 | $25.28 | $10.47 | 60,409,757.0 | -17.38% |
| 2025-07 | $39.73 | $34.36 | $5.37 | 32,803,928.0 | -1.36% |
| 2025-06 | $40.99 | $34.03 | $6.96 | 35,380,996.0 | +2.51% |
| 2025-05 | $46.48 | $32.68 | $13.80 | 59,097,339.0 | -22.85% |
| 2025-04 | $45.83 | $31.00 | $14.82 | 58,852,293.0 | +15.42% |
| 2025-03 | $43.32 | $30.28 | $13.04 | 69,064,620.0 | +31.04% |
| 2025-02 | $34.20 | $28.17 | $6.03 | 29,515,092.0 | -5.08% |
| 2025-01 | $34.58 | $27.24 | $7.34 | 52,597,583.0 | +5.32% |
Tg Therapeutics Inc 주식 (TGTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.48 | $30.41 | $5.07 | 37,443,272.0 | -9.64% |
| 2024-11 | $36.84 | $22.92 | $13.92 | 86,745,307.0 | +38.87% |
| 2024-10 | $26.23 | $21.16 | $5.07 | 54,463,826.0 | +7.14% |
| 2024-09 | $26.41 | $21.11 | $5.30 | 88,477,312.0 | -0.43% |
| 2024-08 | $25.38 | $16.65 | $8.73 | 74,732,647.0 | +18.88% |
| 2024-07 | $23.12 | $17.56 | $5.56 | 54,818,087.0 | +11.07% |
| 2024-06 | $19.49 | $15.16 | $4.33 | 46,778,600.0 | +9.14% |
| 2024-05 | $18.41 | $14.87 | $3.54 | 84,693,781.0 | +19.33% |
| 2024-04 | $15.37 | $12.93 | $2.44 | 61,416,406.0 | -10.19% |
| 2024-03 | $19.02 | $14.51 | $4.51 | 60,618,859.0 | -11.67% |
| 2024-02 | $18.89 | $12.84 | $6.05 | 91,238,932.0 | +6.03% |
| 2024-01 | $22.67 | $14.54 | $8.13 | 125,972,337.0 | -4.92% |
Tg Therapeutics Inc 주식 (TGTX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.88 | $12.37 | $6.51 | 107,604,338.0 | +33.33% |
| 2023-11 | $13.83 | $9.34 | $4.49 | 164,380,238.0 | +65.72% |
| 2023-10 | $8.45 | $6.46 | $1.99 | 99,398,184.0 | -7.54% |
| 2023-09 | $11.40 | $8.14 | $3.26 | 81,653,542.0 | -20.15% |
| 2023-08 | $12.00 | $9.15 | $2.85 | 154,446,182.0 | -49.40% |
| 2023-07 | $26.95 | $19.56 | $7.39 | 76,242,913.0 | -16.71% |
| 2023-06 | $29.32 | $22.26 | $7.06 | 68,021,002.0 | -6.72% |
| 2023-05 | $35.67 | $24.81 | $10.86 | 101,579,019.0 | +7.25% |
| 2023-04 | $25.35 | $14.91 | $10.44 | 88,154,005.0 | +65.09% |
| 2023-03 | $18.10 | $13.43 | $4.67 | 82,532,919.0 | -6.12% |
| 2023-02 | $19.59 | $14.30 | $5.29 | 82,520,000.0 | +5.19% |
| 2023-01 | $15.37 | $10.00 | $5.37 | 109,899,700.0 | +28.74% |
5.74%
자본화:
|
볼륨(24시간):