Stockscreener 앱 받기
17.42
1.69%
-0.30
시간 외 거래:
17.507
0.087
+0.50%
TG Therapeutics Inc 주식 (TGTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-16 | $17.73 | $17.29 | $0.445 | 2,014,667.0 | -1.69% |
| 2024-05-15 | $18.41 | $17.63 | $0.78 | 3,419,245.0 | -1.34% |
| 2024-05-14 | $18.37 | $17.51 | $0.86 | 3,733,119.0 | +3.70% |
| 2024-05-13 | $17.57 | $16.63 | $0.94 | 4,108,359.0 | +4.21% |
| 2024-05-10 | $17.12 | $16.60 | $0.525 | 2,215,434.0 | -1.77% |
| 2024-05-09 | $17.34 | $16.83 | $0.51 | 2,624,929.0 | -1.17% |
| 2024-05-08 | $17.63 | $16.98 | $0.65 | 4,159,217.0 | -0.35% |
| 2024-05-07 | $17.28 | $16.42 | $0.8599 | 4,516,471.0 | +4.06% |
| 2024-05-06 | $16.63 | $15.76 | $0.87 | 3,770,338.0 | +1.98% |
| 2024-05-03 | $17.00 | $15.96 | $1.04 | 4,790,093.0 | -1.40% |
| 2024-05-02 | $16.76 | $15.55 | $1.21 | 8,454,810.0 | +3.40% |
| 2024-05-01 | $18.00 | $14.87 | $3.13 | 18,579,257.0 | +16.25% |
| 2024-04-30 | $13.75 | $12.93 | $0.82 | 5,150,998.0 | +2.55% |
| 2024-04-29 | $13.85 | $13.22 | $0.63 | 2,869,778.0 | -1.11% |
| 2024-04-26 | $14.01 | $13.41 | $0.595 | 2,832,913.0 | -3.16% |
| 2024-04-25 | $13.99 | $13.29 | $0.6952 | 3,271,445.0 | -0.50% |
| 2024-04-24 | $14.35 | $13.74 | $0.6066 | 2,701,462.0 | -1.89% |
| 2024-04-23 | $14.56 | $14.17 | $0.395 | 3,217,659.0 | +1.06% |
| 2024-04-22 | $14.31 | $13.65 | $0.655 | 2,265,524.0 | +2.32% |
| 2024-04-19 | $14.02 | $13.26 | $0.755 | 3,646,686.0 | -1.50% |
| 2024-04-18 | $14.63 | $13.85 | $0.78 | 3,453,770.0 | +1.23% |
| 2024-04-17 | $14.14 | $13.55 | $0.59 | 3,024,997.0 | -1.29% |
TG Therapeutics Inc 주식 (TGTX) 연도별 가격 이력
이 심층 분석에서는 TG Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TGTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 TG Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
TG Therapeutics Inc 주식 (TGTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $18.41 | $14.87 | $3.54 | 64,400,606.0 | +27.53% |
| 2024-04 | $15.37 | $12.93 | $2.44 | 61,416,406.0 | -10.19% |
| 2024-03 | $19.02 | $14.51 | $4.51 | 60,618,859.0 | -11.67% |
| 2024-02 | $18.89 | $12.84 | $6.05 | 91,238,932.0 | +6.03% |
| 2024-01 | $22.67 | $14.54 | $8.13 | 125,972,337.0 | -4.92% |
TG Therapeutics Inc 주식 (TGTX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.88 | $12.37 | $6.51 | 107,604,338.0 | +33.33% |
| 2023-11 | $13.83 | $9.34 | $4.49 | 164,380,238.0 | +65.72% |
| 2023-10 | $8.45 | $6.46 | $1.99 | 99,398,184.0 | -7.54% |
| 2023-09 | $11.40 | $8.14 | $3.26 | 81,653,542.0 | -20.15% |
| 2023-08 | $12.00 | $9.15 | $2.85 | 154,446,182.0 | -49.40% |
| 2023-07 | $26.95 | $19.56 | $7.39 | 76,242,913.0 | -16.71% |
| 2023-06 | $29.32 | $22.26 | $7.06 | 68,021,002.0 | -6.72% |
| 2023-05 | $35.67 | $24.81 | $10.86 | 101,579,019.0 | +7.25% |
| 2023-04 | $25.35 | $14.91 | $10.44 | 88,154,005.0 | +65.09% |
| 2023-03 | $18.10 | $13.43 | $4.67 | 82,532,919.0 | -6.12% |
| 2023-02 | $19.59 | $14.30 | $5.29 | 82,520,000.0 | +5.19% |
| 2023-01 | $15.37 | $10.00 | $5.37 | 109,899,700.0 | +28.74% |
TG Therapeutics Inc 주식 (TGTX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $11.88 | $6.88 | $5.00 | 157,410,130.0 | +34.13% |
| 2022-11 | $9.70 | $5.16 | $4.54 | 63,294,506.0 | +51.55% |
| 2022-10 | $6.51 | $4.86 | $1.65 | 47,056,029.0 | -1.69% |
| 2022-09 | $7.74 | $5.55 | $2.19 | 54,603,452.0 | -16.97% |
| 2022-08 | $8.65 | $5.42 | $3.23 | 65,247,146.0 | +19.03% |
| 2022-07 | $7.11 | $4.32 | $2.80 | 49,928,050.0 | +40.94% |
| 2022-06 | $5.25 | $3.48 | $1.77 | 85,552,206.0 | -3.85% |
| 2022-05 | $7.93 | $4.39 | $3.54 | 59,866,750.0 | -36.31% |
| 2022-04 | $10.87 | $6.02 | $4.85 | 56,458,965.0 | -27.02% |
| 2022-03 | $10.82 | $7.73 | $3.09 | 50,984,931.0 | -3.65% |
| 2022-02 | $12.54 | $8.97 | $3.56 | 42,404,944.0 | -14.69% |
| 2022-01 | $20.69 | $8.04 | $12.65 | 63,491,571.0 | -39.11% |
4.27%
2.59%
자본화:
|
볼륨(24시간):