Stockscreener 앱 받기
30.04
4.67%
-1.47
시간 외 거래:
29.85
-0.19
-0.63%
Tg Therapeutics Inc 주식 (TGTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-18 | $31.31 | $29.53 | $1.78 | 3,504,660.0 | -4.67% |
| 2026-03-17 | $32.47 | $28.61 | $3.86 | 4,036,749.0 | +9.52% |
| 2026-03-16 | $28.80 | $28.05 | $0.75 | 2,424,078.0 | +2.90% |
| 2026-03-13 | $27.99 | $26.93 | $1.06 | 1,891,884.0 | +3.79% |
| 2026-03-12 | $27.79 | $26.76 | $1.03 | 1,836,044.0 | -3.96% |
| 2026-03-11 | $29.08 | $27.88 | $1.20 | 1,586,095.0 | -4.17% |
| 2026-03-10 | $29.54 | $28.65 | $0.89 | 1,113,465.0 | +0.27% |
| 2026-03-09 | $29.42 | $28.39 | $1.03 | 1,654,506.0 | -0.27% |
| 2026-03-06 | $29.28 | $28.21 | $1.07 | 1,206,762.0 | +0.83% |
| 2026-03-05 | $29.46 | $28.25 | $1.21 | 2,003,521.0 | -0.55% |
| 2026-03-04 | $29.54 | $28.20 | $1.34 | 1,551,550.0 | +1.07% |
| 2026-03-03 | $29.47 | $28.35 | $1.12 | 1,974,128.0 | -1.77% |
| 2026-03-02 | $29.99 | $29.09 | $0.90 | 1,559,281.0 | -2.29% |
| 2026-02-27 | $31.09 | $29.86 | $1.23 | 1,961,105.0 | -2.62% |
| 2026-02-26 | $31.34 | $28.03 | $3.31 | 3,893,847.0 | +4.18% |
| 2026-02-25 | $30.72 | $29.64 | $1.08 | 2,374,606.0 | -2.79% |
| 2026-02-24 | $31.08 | $30.15 | $0.93 | 1,259,759.0 | -0.20% |
| 2026-02-23 | $30.95 | $29.29 | $1.66 | 2,362,567.0 | +3.52% |
| 2026-02-20 | $29.55 | $28.69 | $0.86 | 1,298,136.0 | +0.24% |
| 2026-02-19 | $29.49 | $28.83 | $0.66 | 988,551.0 | +0.79% |
| 2026-02-18 | $29.24 | $28.58 | $0.66 | 849,667.0 | +0.58% |
Tg Therapeutics Inc 주식 (TGTX) 연도별 가격 이력
이 심층 분석에서는 Tg Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TGTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tg Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tg Therapeutics Inc 주식 (TGTX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $32.47 | $26.76 | $5.71 | 29,847,383.0 | -0.17% |
| 2026-02 | $31.34 | $27.61 | $3.74 | 31,402,644.0 | +2.24% |
| 2026-01 | $33.24 | $26.89 | $6.35 | 49,531,290.0 | -1.27% |
Tg Therapeutics Inc 주식 (TGTX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.80 | $29.50 | $3.30 | 28,924,166.0 | -10.55% |
| 2025-11 | $36.50 | $29.80 | $6.70 | 41,494,919.0 | -4.37% |
| 2025-10 | $37.55 | $32.81 | $4.74 | 36,859,612.0 | -3.72% |
| 2025-09 | $37.15 | $29.04 | $8.11 | 45,418,374.0 | +23.17% |
| 2025-08 | $35.75 | $25.28 | $10.47 | 60,409,757.0 | -17.38% |
| 2025-07 | $39.73 | $34.36 | $5.37 | 32,803,928.0 | -1.36% |
| 2025-06 | $40.99 | $34.03 | $6.96 | 35,380,996.0 | +2.51% |
| 2025-05 | $46.48 | $32.68 | $13.80 | 59,097,339.0 | -22.85% |
| 2025-04 | $45.83 | $31.00 | $14.82 | 58,852,293.0 | +15.42% |
| 2025-03 | $43.32 | $30.28 | $13.04 | 69,064,620.0 | +31.04% |
| 2025-02 | $34.20 | $28.17 | $6.03 | 29,515,092.0 | -5.08% |
| 2025-01 | $34.58 | $27.24 | $7.34 | 52,597,583.0 | +5.32% |
Tg Therapeutics Inc 주식 (TGTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.48 | $30.41 | $5.07 | 37,443,272.0 | -9.64% |
| 2024-11 | $36.84 | $22.92 | $13.92 | 86,745,307.0 | +38.87% |
| 2024-10 | $26.23 | $21.16 | $5.07 | 54,463,826.0 | +7.14% |
| 2024-09 | $26.41 | $21.11 | $5.30 | 88,477,312.0 | -0.43% |
| 2024-08 | $25.38 | $16.65 | $8.73 | 74,732,647.0 | +18.88% |
| 2024-07 | $23.12 | $17.56 | $5.56 | 54,818,087.0 | +11.07% |
| 2024-06 | $19.49 | $15.16 | $4.33 | 46,778,600.0 | +9.14% |
| 2024-05 | $18.41 | $14.87 | $3.54 | 84,693,781.0 | +19.33% |
| 2024-04 | $15.37 | $12.93 | $2.44 | 61,416,406.0 | -10.19% |
| 2024-03 | $19.02 | $14.51 | $4.51 | 60,618,859.0 | -11.67% |
| 2024-02 | $18.89 | $12.84 | $6.05 | 91,238,932.0 | +6.03% |
| 2024-01 | $22.67 | $14.54 | $8.13 | 125,972,337.0 | -4.92% |
0.69%
자본화:
|
볼륨(24시간):