Stockscreener 앱 받기
33.89
1.48%
0.5016
Tg Therapeutics Inc 주식 (TGTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-08 | $34.49 | $33.55 | $0.94 | 519,944.0 | +1.53% |
| 2026-04-07 | $33.89 | $33.05 | $0.8416 | 1,431,562.0 | -0.89% |
| 2026-04-06 | $35.33 | $33.49 | $1.84 | 2,049,126.0 | +0.48% |
| 2026-04-02 | $34.10 | $33.06 | $1.04 | 1,531,079.0 | -0.15% |
| 2026-04-01 | $34.33 | $33.33 | $1.00 | 1,826,243.0 | +1.08% |
| 2026-03-31 | $33.87 | $31.78 | $2.09 | 3,174,594.0 | +5.43% |
| 2026-03-30 | $32.13 | $31.32 | $0.815 | 1,645,139.0 | -0.76% |
| 2026-03-27 | $32.31 | $31.31 | $1.00 | 1,523,313.0 | -0.72% |
| 2026-03-26 | $32.24 | $31.24 | $1.00 | 1,839,358.0 | +0.50% |
| 2026-03-25 | $32.28 | $30.45 | $1.83 | 2,055,007.0 | +5.29% |
| 2026-03-24 | $30.36 | $29.72 | $0.635 | 1,556,539.0 | -0.76% |
| 2026-03-23 | $30.82 | $29.91 | $0.905 | 1,964,779.0 | +1.26% |
| 2026-03-20 | $30.52 | $29.45 | $1.07 | 5,155,334.0 | -0.96% |
| 2026-03-19 | $32.23 | $29.12 | $3.11 | 3,314,113.0 | +1.07% |
| 2026-03-18 | $31.31 | $29.53 | $1.78 | 3,504,660.0 | -4.67% |
| 2026-03-17 | $32.47 | $28.61 | $3.86 | 4,036,749.0 | +9.52% |
| 2026-03-16 | $28.80 | $28.05 | $0.75 | 2,424,078.0 | +2.90% |
| 2026-03-13 | $27.99 | $26.93 | $1.06 | 1,891,884.0 | +3.79% |
| 2026-03-12 | $27.79 | $26.76 | $1.03 | 1,836,044.0 | -3.96% |
| 2026-03-11 | $29.08 | $27.88 | $1.20 | 1,586,095.0 | -4.17% |
| 2026-03-10 | $29.54 | $28.65 | $0.89 | 1,113,465.0 | +0.27% |
Tg Therapeutics Inc 주식 (TGTX) 연도별 가격 이력
이 심층 분석에서는 Tg Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TGTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tg Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tg Therapeutics Inc 주식 (TGTX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $35.33 | $33.05 | $2.28 | 7,357,954.0 | +2.05% |
| 2026-03 | $33.87 | $26.76 | $7.11 | 48,570,899.0 | +10.40% |
| 2026-02 | $31.34 | $27.61 | $3.74 | 31,402,644.0 | +2.24% |
| 2026-01 | $33.24 | $26.89 | $6.35 | 49,531,290.0 | -1.27% |
Tg Therapeutics Inc 주식 (TGTX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.80 | $29.50 | $3.30 | 28,924,166.0 | -10.55% |
| 2025-11 | $36.50 | $29.80 | $6.70 | 41,494,919.0 | -4.37% |
| 2025-10 | $37.55 | $32.81 | $4.74 | 36,859,612.0 | -3.72% |
| 2025-09 | $37.15 | $29.04 | $8.11 | 45,418,374.0 | +23.17% |
| 2025-08 | $35.75 | $25.28 | $10.47 | 60,409,757.0 | -17.38% |
| 2025-07 | $39.73 | $34.36 | $5.37 | 32,803,928.0 | -1.36% |
| 2025-06 | $40.99 | $34.03 | $6.96 | 35,380,996.0 | +2.51% |
| 2025-05 | $46.48 | $32.68 | $13.80 | 59,097,339.0 | -22.85% |
| 2025-04 | $45.83 | $31.00 | $14.82 | 58,852,293.0 | +15.42% |
| 2025-03 | $43.32 | $30.28 | $13.04 | 69,064,620.0 | +31.04% |
| 2025-02 | $34.20 | $28.17 | $6.03 | 29,515,092.0 | -5.08% |
| 2025-01 | $34.58 | $27.24 | $7.34 | 52,597,583.0 | +5.32% |
Tg Therapeutics Inc 주식 (TGTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.48 | $30.41 | $5.07 | 37,443,272.0 | -9.64% |
| 2024-11 | $36.84 | $22.92 | $13.92 | 86,745,307.0 | +38.87% |
| 2024-10 | $26.23 | $21.16 | $5.07 | 54,463,826.0 | +7.14% |
| 2024-09 | $26.41 | $21.11 | $5.30 | 88,477,312.0 | -0.43% |
| 2024-08 | $25.38 | $16.65 | $8.73 | 74,732,647.0 | +18.88% |
| 2024-07 | $23.12 | $17.56 | $5.56 | 54,818,087.0 | +11.07% |
| 2024-06 | $19.49 | $15.16 | $4.33 | 46,778,600.0 | +9.14% |
| 2024-05 | $18.41 | $14.87 | $3.54 | 84,693,781.0 | +19.33% |
| 2024-04 | $15.37 | $12.93 | $2.44 | 61,416,406.0 | -10.19% |
| 2024-03 | $19.02 | $14.51 | $4.51 | 60,618,859.0 | -11.67% |
| 2024-02 | $18.89 | $12.84 | $6.05 | 91,238,932.0 | +6.03% |
| 2024-01 | $22.67 | $14.54 | $8.13 | 125,972,337.0 | -4.92% |
2.27%
1.21%
자본화:
|
볼륨(24시간):