Stockscreener 앱 받기
48.74
1.67%
0.80
시간 외 거래:
48.50
-0.24
-0.49%
Tg Therapeutics Inc 주식 (TGTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $48.92 | $47.27 | $1.65 | 1,072,256.0 | +1.67% |
| 2026-08-13 | $49.70 | $47.53 | $2.17 | 2,769,512.0 | -3.15% |
| 2026-08-12 | $50.55 | $49.34 | $1.20 | 2,017,734.0 | -0.80% |
| 2026-08-11 | $50.35 | $49.00 | $1.35 | 1,499,733.0 | +1.51% |
| 2026-08-10 | $50.00 | $48.50 | $1.50 | 1,911,726.0 | -1.21% |
| 2026-08-07 | $50.19 | $49.11 | $1.08 | 1,766,313.0 | +0.42% |
| 2026-08-06 | $50.60 | $49.47 | $1.13 | 1,404,291.0 | -0.66% |
| 2026-08-05 | $50.03 | $48.22 | $1.81 | 2,840,946.0 | +2.35% |
| 2026-08-04 | $49.00 | $45.37 | $3.63 | 2,864,590.0 | +5.56% |
| 2026-08-03 | $52.65 | $45.82 | $6.83 | 6,413,386.0 | -11.26% |
| 2026-07-31 | $53.46 | $51.55 | $1.91 | 2,489,003.0 | -2.80% |
| 2026-07-30 | $54.34 | $52.71 | $1.63 | 2,850,557.0 | +0.09% |
| 2026-07-29 | $54.98 | $52.81 | $2.17 | 2,916,135.0 | -2.53% |
| 2026-07-28 | $56.28 | $54.61 | $1.67 | 2,326,041.0 | -1.58% |
| 2026-07-27 | $57.58 | $55.60 | $1.98 | 1,679,924.0 | -0.52% |
| 2026-07-24 | $56.45 | $53.86 | $2.59 | 1,429,498.0 | +0.97% |
| 2026-07-23 | $55.59 | $51.28 | $4.30 | 2,959,894.0 | +5.35% |
| 2026-07-22 | $53.83 | $52.60 | $1.23 | 1,333,920.0 | -2.35% |
| 2026-07-21 | $55.00 | $53.20 | $1.80 | 1,482,908.0 | -0.02% |
| 2026-07-20 | $56.25 | $53.94 | $2.31 | 1,007,962.0 | -1.66% |
Tg Therapeutics Inc 주식 (TGTX) 연도별 가격 이력
이 심층 분석에서는 Tg Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TGTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tg Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tg Therapeutics Inc 주식 (TGTX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $52.65 | $45.37 | $7.28 | 25,632,743.0 | -6.32% |
| 2026-07 | $59.30 | $51.15 | $8.15 | 46,123,802.0 | -5.30% |
| 2026-06 | $57.38 | $36.48 | $20.90 | 64,252,587.0 | +44.81% |
| 2026-05 | $44.65 | $33.23 | $11.42 | 42,733,482.0 | +12.31% |
| 2026-04 | $38.38 | $33.05 | $5.33 | 36,724,309.0 | +1.69% |
| 2026-03 | $33.87 | $26.76 | $7.11 | 48,570,899.0 | +10.40% |
| 2026-02 | $31.34 | $27.61 | $3.74 | 31,402,644.0 | +2.24% |
| 2026-01 | $33.24 | $26.89 | $6.35 | 49,531,290.0 | -1.27% |
Tg Therapeutics Inc 주식 (TGTX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.80 | $29.50 | $3.30 | 28,924,166.0 | -10.55% |
| 2025-11 | $36.50 | $29.80 | $6.70 | 41,494,919.0 | -4.37% |
| 2025-10 | $37.55 | $32.81 | $4.74 | 36,859,612.0 | -3.72% |
| 2025-09 | $37.15 | $29.04 | $8.11 | 45,418,374.0 | +23.17% |
| 2025-08 | $35.75 | $25.28 | $10.47 | 60,409,757.0 | -17.38% |
| 2025-07 | $39.73 | $34.36 | $5.37 | 32,803,928.0 | -1.36% |
| 2025-06 | $40.99 | $34.03 | $6.96 | 35,380,996.0 | +2.51% |
| 2025-05 | $46.48 | $32.68 | $13.80 | 59,097,339.0 | -22.85% |
| 2025-04 | $45.83 | $31.00 | $14.82 | 58,852,293.0 | +15.42% |
| 2025-03 | $43.32 | $30.28 | $13.04 | 69,064,620.0 | +31.04% |
| 2025-02 | $34.20 | $28.17 | $6.03 | 29,515,092.0 | -5.08% |
| 2025-01 | $34.58 | $27.24 | $7.34 | 52,597,583.0 | +5.32% |
Tg Therapeutics Inc 주식 (TGTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.48 | $30.41 | $5.07 | 37,443,272.0 | -9.64% |
| 2024-11 | $36.84 | $22.92 | $13.92 | 86,745,307.0 | +38.87% |
| 2024-10 | $26.23 | $21.16 | $5.07 | 54,463,826.0 | +7.14% |
| 2024-09 | $26.41 | $21.11 | $5.30 | 88,477,312.0 | -0.43% |
| 2024-08 | $25.38 | $16.65 | $8.73 | 74,732,647.0 | +18.88% |
| 2024-07 | $23.12 | $17.56 | $5.56 | 54,818,087.0 | +11.07% |
| 2024-06 | $19.49 | $15.16 | $4.33 | 46,778,600.0 | +9.14% |
| 2024-05 | $18.41 | $14.87 | $3.54 | 84,693,781.0 | +19.33% |
| 2024-04 | $15.37 | $12.93 | $2.44 | 61,416,406.0 | -10.19% |
| 2024-03 | $19.02 | $14.51 | $4.51 | 60,618,859.0 | -11.67% |
| 2024-02 | $18.89 | $12.84 | $6.05 | 91,238,932.0 | +6.03% |
| 2024-01 | $22.67 | $14.54 | $8.13 | 125,972,337.0 | -4.92% |
0.52%
0.07%
자본화:
|
볼륨(24시간):