Stockscreener 앱 받기
0.82%
Target Corp 주식 (TGT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-15 | $140.4 | $134.6 | $5.82 | 2,707,580.0 | -1.01% |
| 2025-01-14 | $140.8 | $135.7 | $5.09 | 4,367,392.0 | -1.66% |
| 2025-01-13 | $140.6 | $137.9 | $2.73 | 3,973,978.0 | -2.01% |
| 2025-01-10 | $143.0 | $138.4 | $4.56 | 5,686,417.0 | +2.46% |
| 2025-01-08 | $139.3 | $136.3 | $3.03 | 4,537,642.0 | -0.74% |
| 2025-01-07 | $142.2 | $138.3 | $3.85 | 3,457,315.0 | -0.03% |
| 2025-01-06 | $139.8 | $137.0 | $2.83 | 4,827,261.0 | +2.58% |
| 2025-01-03 | $138.0 | $135.2 | $2.88 | 3,760,921.0 | -1.02% |
| 2025-01-02 | $138.9 | $135.5 | $3.42 | 4,288,790.0 | +1.49% |
| 2024-12-31 | $136.6 | $134.3 | $2.30 | 2,735,629.0 | +0.10% |
| 2024-12-30 | $136.4 | $133.8 | $2.61 | 3,890,816.0 | -0.33% |
| 2024-12-27 | $137.1 | $135.0 | $2.09 | 3,028,471.0 | -0.65% |
| 2024-12-26 | $136.9 | $132.4 | $4.50 | 4,627,458.0 | +3.01% |
| 2024-12-24 | $132.7 | $131.2 | $1.49 | 1,610,854.0 | +0.36% |
| 2024-12-23 | $132.1 | $129.2 | $2.91 | 4,024,071.0 | +0.33% |
| 2024-12-20 | $132.3 | $129.3 | $2.96 | 6,290,839.0 | +0.81% |
| 2024-12-19 | $132.0 | $130.4 | $1.59 | 4,767,084.0 | -0.21% |
| 2024-12-18 | $136.3 | $130.6 | $5.67 | 5,987,366.0 | -0.68% |
| 2024-12-17 | $132.0 | $129.9 | $2.11 | 5,683,635.0 | -0.64% |
Target Corp 주식 (TGT) 연도별 가격 이력
이 심층 분석에서는 Target Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TGT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Target Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Target Corp 주식 (TGT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $143.0 | $134.6 | $8.45 | 37,607,296.0 | -0.07% |
Target Corp 주식 (TGT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $138.1 | $127.9 | $10.24 | 114,404,336.0 | +2.07% |
| 2024-11 | $158.4 | $120.2 | $38.21 | 191,193,383.0 | -11.82% |
| 2024-10 | $161.5 | $147.4 | $14.09 | 71,443,815.0 | -3.73% |
| 2024-09 | $157.8 | $144.7 | $13.16 | 70,059,480.0 | +1.46% |
| 2024-08 | $167.4 | $132.4 | $34.98 | 112,409,653.0 | +2.13% |
| 2024-07 | $156.7 | $143.4 | $13.34 | 68,168,366.0 | +1.60% |
| 2024-06 | $154.5 | $139.4 | $15.11 | 77,460,732.0 | -5.20% |
| 2024-05 | $165.7 | $140.0 | $25.67 | 98,835,087.0 | -2.99% |
| 2024-04 | $181.9 | $160.4 | $21.44 | 62,561,039.0 | -9.16% |
| 2024-03 | $177.4 | $150.1 | $27.31 | 101,314,193.0 | +15.88% |
| 2024-02 | $153.7 | $138.5 | $15.15 | 66,381,021.0 | +9.95% |
| 2024-01 | $144.5 | $135.7 | $8.83 | 72,158,331.0 | -2.35% |
Target Corp 주식 (TGT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $143.4 | $132.3 | $11.08 | 72,907,223.0 | +6.43% |
| 2023-11 | $134.0 | $105.2 | $28.73 | 127,219,519.0 | +20.78% |
| 2023-10 | $113.2 | $102.9 | $10.25 | 100,365,218.0 | +0.20% |
| 2023-09 | $127.7 | $108.2 | $19.55 | 81,581,889.0 | -12.63% |
| 2023-08 | $136.5 | $120.8 | $15.78 | 133,834,262.0 | -7.27% |
| 2023-07 | $138.3 | $128.6 | $9.73 | 83,306,963.0 | +3.46% |
| 2023-06 | $138.1 | $125.1 | $13.00 | 153,963,340.0 | +0.74% |
| 2023-05 | $162.8 | $130.6 | $32.21 | 112,993,003.0 | -17.00% |
| 2023-04 | $171.2 | $154.8 | $16.45 | 50,416,749.0 | -4.76% |
| 2023-03 | $168.4 | $152.7 | $15.72 | 74,554,986.0 | -1.70% |
| 2023-02 | $181.7 | $161.9 | $19.83 | 62,762,789.0 | -2.11% |
| 2023-01 | $172.2 | $147.7 | $24.54 | 66,221,611.0 | +15.50% |
1.16%
1.68%
자본화:
|
볼륨(24시간):