Target Corp (TGT)

Date: O: H: L: C: Vol:

Target Corp 주식 (TGT) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 03, 2026	$158.48	$152.05	$6.43	3,947,137	-2.51%
Nov 02, 2026	$159.29	$155.00	$4.29	4,279,619	+2.59%
Oct 30, 2026	$155.50	$152.06	$3.44	5,266,789	+1.69%
Oct 29, 2026	$151.89	$148.81	$3.08	3,285,144	+1.92%
Oct 28, 2026	$149.28	$145.32	$3.96	2,998,124	+0.64%
Oct 27, 2026	$150.47	$147.15	$3.33	3,711,385	-0.35%
Oct 26, 2026	$153.84	$147.23	$6.61	4,425,477	-2.77%
Oct 23, 2026	$158.36	$152.00	$6.35	3,196,733	-3.38%
Oct 22, 2026	$158.31	$151.42	$6.89	3,984,965	+3.76%
Oct 21, 2026	$154.82	$152.17	$2.65	3,302,607	-1.05%
Oct 20, 2026	$157.36	$153.89	$3.47	3,548,238	+0.46%
Oct 19, 2026	$155.46	$152.61	$2.85	2,971,330	-0.63%
Oct 16, 2026	$159.56	$153.39	$6.17	6,195,992	-1.51%
Oct 15, 2026	$158.72	$154.60	$4.12	3,542,996	+0.85%
Oct 14, 2026	$155.60	$151.71	$3.89	3,141,282	+2.18%
Oct 13, 2026	$155.21	$151.25	$3.96	4,176,112	-1.06%
Oct 12, 2026	$153.66	$150.50	$3.16	3,548,330	-0.01%
Oct 09, 2026	$155.35	$152.84	$2.51	3,600,132	-0.72%
Oct 08, 2026	$156.10	$150.46	$5.64	4,186,432	+2.54%
Oct 07, 2026	$154.45	$150.77	$3.68	4,512,717	-2.21%
Oct 06, 2026	$154.56	$152.30	$2.27	3,739,198	+0.88%

Target Corp 주식 (TGT) 연도별 가격 이력

이 심층 분석에서는 Target Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TGT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Target Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Target Corp 주식 (TGT) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$159.29	$152.05	$7.24	8,226,756	+0.01%
Oct, 2026	$159.56	$145.32	$14.24	87,434,595	-1.47%
Sep, 2026	$165.65	$153.55	$12.10	68,779,867	-2.60%
Aug, 2026	$170.75	$145.50	$25.25	98,912,303	+11.34%
Jul, 2026	$147.77	$124.70	$23.07	81,007,602	+10.63%
Jun, 2026	$142.82	$120.77	$22.05	97,715,017	+2.79%
May, 2026	$131.98	$117.05	$14.93	119,927,826	-2.07%
Apr, 2026	$133.10	$116.83	$16.27	96,821,021	+7.05%
Mar, 2026	$126.00	$111.25	$14.75	147,372,149	+6.51%
Feb, 2026	$118.98	$103.68	$15.30	122,046,563	+7.89%
Jan, 2026	$111.86	$97.07	$14.79	125,107,144	+7.90%

Target Corp 주식 (TGT) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$103.03	$89.36	$13.67	148,136,742	+7.51%
Nov, 2025	$93.43	$83.44	$9.99	150,153,866	-2.26%
Oct, 2025	$99.49	$85.36	$14.13	167,106,032	+3.37%
Sep, 2025	$95.36	$86.30	$9.06	192,714,491	-6.54%
Aug, 2025	$107.82	$94.15	$13.67	161,523,848	-4.50%
Jul, 2025	$108.43	$98.32	$10.11	110,804,677	+1.88%
Jun, 2025	$102.37	$92.06	$10.31	129,146,486	+4.94%
May, 2025	$103.00	$90.60	$12.40	170,847,383	-2.78%
Apr, 2025	$107.09	$87.35	$19.74	191,188,172	-7.34%
Mar, 2025	$127.06	$100.50	$26.56	169,555,887	-16.00%
Feb, 2025	$137.05	$122.36	$14.69	105,825,087	-9.91%
Jan, 2025	$145.08	$127.92	$17.16	95,491,363	+2.02%

Target Corp 주식 (TGT) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$138.11	$127.87	$10.24	114,404,336	+2.07%
Nov, 2024	$158.42	$120.21	$38.21	191,193,383	-11.82%
Oct, 2024	$161.50	$147.41	$14.09	71,443,815	-3.73%
Sep, 2024	$157.83	$144.67	$13.16	70,059,480	+1.46%
Aug, 2024	$167.40	$132.42	$34.98	112,409,653	+2.13%
Jul, 2024	$156.74	$143.41	$13.34	68,168,366	+1.60%
Jun, 2024	$154.49	$139.38	$15.11	77,460,732	-5.20%
May, 2024	$165.65	$139.98	$25.67	98,835,087	-2.99%
Apr, 2024	$181.86	$160.42	$21.44	62,561,039	-9.16%
Mar, 2024	$177.40	$150.09	$27.31	101,314,193	+15.88%
Feb, 2024	$153.65	$138.50	$15.15	66,381,021	+9.95%
Jan, 2024	$144.50	$135.67	$8.83	72,158,331	-2.35%

TGT와(과) 유사한 종목