Stockscreener 앱 받기
1.88%
Target Corp 주식 (TGT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-13 | $110.0 | $108.0 | $2.00 | 3,284,332.0 | +1.74% |
| 2026-01-12 | $106.8 | $103.2 | $3.69 | 5,888,616.0 | +0.59% |
| 2026-01-09 | $107.3 | $104.1 | $3.16 | 6,427,028.0 | -0.76% |
| 2026-01-08 | $108.6 | $102.7 | $5.96 | 8,563,576.0 | +2.57% |
| 2026-01-07 | $104.7 | $102.5 | $2.17 | 4,682,214.0 | -0.60% |
| 2026-01-06 | $104.8 | $101.6 | $3.26 | 7,694,826.0 | +2.15% |
| 2026-01-05 | $103.3 | $99.90 | $3.36 | 7,415,395.0 | +1.58% |
| 2026-01-02 | $101.0 | $97.07 | $3.93 | 6,989,506.0 | +2.82% |
| 2025-12-31 | $98.44 | $97.20 | $1.24 | 4,258,213.0 | +0.33% |
| 2025-12-30 | $97.99 | $97.06 | $0.93 | 3,672,609.0 | -0.68% |
| 2025-12-29 | $100.2 | $97.71 | $2.53 | 8,483,709.0 | -1.46% |
| 2025-12-26 | $103.0 | $96.54 | $6.49 | 10,469,782.0 | +3.13% |
| 2025-12-24 | $96.60 | $94.18 | $2.42 | 3,299,502.0 | +2.36% |
| 2025-12-23 | $95.38 | $93.77 | $1.61 | 7,255,683.0 | -0.95% |
| 2025-12-22 | $98.34 | $94.78 | $3.56 | 10,635,490.0 | -2.87% |
| 2025-12-19 | $99.45 | $96.55 | $2.91 | 12,093,296.0 | -1.05% |
| 2025-12-18 | $102.0 | $98.56 | $3.43 | 9,574,132.0 | +0.46% |
| 2025-12-17 | $98.61 | $95.14 | $3.47 | 6,820,959.0 | +0.95% |
| 2025-12-16 | $98.52 | $97.05 | $1.47 | 5,138,577.0 | +0.11% |
Target Corp 주식 (TGT) 연도별 가격 이력
이 심층 분석에서는 Target Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TGT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Target Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Target Corp 주식 (TGT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $110.0 | $97.07 | $12.88 | 50,945,493.0 | +10.47% |
Target Corp 주식 (TGT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $103.0 | $89.36 | $13.67 | 148,136,742.0 | +7.51% |
| 2025-11 | $93.43 | $83.44 | $9.99 | 150,153,866.0 | -2.26% |
| 2025-10 | $99.49 | $85.36 | $14.13 | 167,106,032.0 | +3.37% |
| 2025-09 | $95.36 | $86.30 | $9.06 | 192,714,491.0 | -6.54% |
| 2025-08 | $107.8 | $94.15 | $13.67 | 161,523,848.0 | -4.50% |
| 2025-07 | $108.4 | $98.32 | $10.11 | 110,804,677.0 | +1.88% |
| 2025-06 | $102.4 | $92.06 | $10.31 | 129,146,486.0 | +4.94% |
| 2025-05 | $103.0 | $90.60 | $12.40 | 170,847,383.0 | -2.78% |
| 2025-04 | $107.1 | $87.35 | $19.73 | 191,188,172.0 | -7.34% |
| 2025-03 | $127.1 | $100.5 | $26.56 | 169,555,887.0 | -16.00% |
| 2025-02 | $137.1 | $122.4 | $14.69 | 105,825,087.0 | -9.91% |
| 2025-01 | $145.1 | $127.9 | $17.16 | 95,491,363.0 | +2.02% |
Target Corp 주식 (TGT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $138.1 | $127.9 | $10.24 | 114,404,336.0 | +2.07% |
| 2024-11 | $158.4 | $120.2 | $38.21 | 191,193,383.0 | -11.82% |
| 2024-10 | $161.5 | $147.4 | $14.09 | 71,443,815.0 | -3.73% |
| 2024-09 | $157.8 | $144.7 | $13.16 | 70,059,480.0 | +1.46% |
| 2024-08 | $167.4 | $132.4 | $34.98 | 112,409,653.0 | +2.13% |
| 2024-07 | $156.7 | $143.4 | $13.34 | 68,168,366.0 | +1.60% |
| 2024-06 | $154.5 | $139.4 | $15.11 | 77,460,732.0 | -5.20% |
| 2024-05 | $165.7 | $140.0 | $25.67 | 98,835,087.0 | -2.99% |
| 2024-04 | $181.9 | $160.4 | $21.44 | 62,561,039.0 | -9.16% |
| 2024-03 | $177.4 | $150.1 | $27.31 | 101,314,193.0 | +15.88% |
| 2024-02 | $153.7 | $138.5 | $15.15 | 66,381,021.0 | +9.95% |
| 2024-01 | $144.5 | $135.7 | $8.83 | 72,158,331.0 | -2.35% |
0.84%
0.64%
자본화:
|
볼륨(24시간):