Stockscreener 앱 받기
0.70%
시간 외 거래:
Target Corp 주식 (TGT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-24 | $130.0 | $128.1 | $1.91 | 3,082,989.0 | -0.70% |
| 2026-04-23 | $131.5 | $129.4 | $2.06 | 3,593,674.0 | -0.33% |
| 2026-04-22 | $132.5 | $130.0 | $2.49 | 5,110,222.0 | -1.14% |
| 2026-04-21 | $133.1 | $129.7 | $3.40 | 5,737,822.0 | +1.47% |
| 2026-04-20 | $130.2 | $126.9 | $3.32 | 5,812,621.0 | +1.83% |
| 2026-04-17 | $128.1 | $123.3 | $4.78 | 5,775,177.0 | +3.17% |
| 2026-04-16 | $124.1 | $121.6 | $2.46 | 4,290,086.0 | +0.85% |
| 2026-04-15 | $123.3 | $118.8 | $4.50 | 5,227,114.0 | +2.79% |
| 2026-04-14 | $119.6 | $116.8 | $2.79 | 4,936,193.0 | +1.40% |
| 2026-04-13 | $121.1 | $117.4 | $3.73 | 5,795,913.0 | -3.29% |
| 2026-04-10 | $124.5 | $121.3 | $3.15 | 3,694,199.0 | -1.73% |
| 2026-04-09 | $124.2 | $121.5 | $2.72 | 4,090,186.0 | +0.74% |
| 2026-04-08 | $123.3 | $120.0 | $3.33 | 3,578,047.0 | +3.01% |
| 2026-04-07 | $122.9 | $118.6 | $4.30 | 3,783,892.0 | -2.20% |
| 2026-04-06 | $122.5 | $120.4 | $2.02 | 4,034,072.0 | +1.46% |
| 2026-04-02 | $121.5 | $119.2 | $2.36 | 5,347,352.0 | +0.00% |
| 2026-04-01 | $122.1 | $120.4 | $1.73 | 4,240,919.0 | -0.62% |
| 2026-03-31 | $121.3 | $118.8 | $2.56 | 4,548,833.0 | +2.04% |
| 2026-03-30 | $121.5 | $117.9 | $3.56 | 4,414,036.0 | -0.88% |
| 2026-03-27 | $121.5 | $116.5 | $4.96 | 8,044,866.0 | +2.43% |
Target Corp 주식 (TGT) 연도별 가격 이력
이 심층 분석에서는 Target Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TGT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Target Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Target Corp 주식 (TGT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $133.1 | $116.8 | $16.27 | 81,213,467.0 | +6.65% |
| 2026-03 | $126.0 | $111.2 | $14.75 | 147,372,149.0 | +6.51% |
| 2026-02 | $119.0 | $103.7 | $15.30 | 122,046,563.0 | +7.89% |
| 2026-01 | $111.9 | $97.07 | $14.79 | 125,107,144.0 | +7.90% |
Target Corp 주식 (TGT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $103.0 | $89.36 | $13.67 | 148,136,742.0 | +7.51% |
| 2025-11 | $93.43 | $83.44 | $9.99 | 150,153,866.0 | -2.26% |
| 2025-10 | $99.49 | $85.36 | $14.13 | 167,106,032.0 | +3.37% |
| 2025-09 | $95.36 | $86.30 | $9.06 | 192,714,491.0 | -6.54% |
| 2025-08 | $107.8 | $94.15 | $13.67 | 161,523,848.0 | -4.50% |
| 2025-07 | $108.4 | $98.32 | $10.11 | 110,804,677.0 | +1.88% |
| 2025-06 | $102.4 | $92.06 | $10.31 | 129,146,486.0 | +4.94% |
| 2025-05 | $103.0 | $90.60 | $12.40 | 170,847,383.0 | -2.78% |
| 2025-04 | $107.1 | $87.35 | $19.73 | 191,188,172.0 | -7.34% |
| 2025-03 | $127.1 | $100.5 | $26.56 | 169,555,887.0 | -16.00% |
| 2025-02 | $137.1 | $122.4 | $14.69 | 105,825,087.0 | -9.91% |
| 2025-01 | $145.1 | $127.9 | $17.16 | 95,491,363.0 | +2.02% |
Target Corp 주식 (TGT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $138.1 | $127.9 | $10.24 | 114,404,336.0 | +2.07% |
| 2024-11 | $158.4 | $120.2 | $38.21 | 191,193,383.0 | -11.82% |
| 2024-10 | $161.5 | $147.4 | $14.09 | 71,443,815.0 | -3.73% |
| 2024-09 | $157.8 | $144.7 | $13.16 | 70,059,480.0 | +1.46% |
| 2024-08 | $167.4 | $132.4 | $34.98 | 112,409,653.0 | +2.13% |
| 2024-07 | $156.7 | $143.4 | $13.34 | 68,168,366.0 | +1.60% |
| 2024-06 | $154.5 | $139.4 | $15.11 | 77,460,732.0 | -5.20% |
| 2024-05 | $165.7 | $140.0 | $25.67 | 98,835,087.0 | -2.99% |
| 2024-04 | $181.9 | $160.4 | $21.44 | 62,561,039.0 | -9.16% |
| 2024-03 | $177.4 | $150.1 | $27.31 | 101,314,193.0 | +15.88% |
| 2024-02 | $153.7 | $138.5 | $15.15 | 66,381,021.0 | +9.95% |
| 2024-01 | $144.5 | $135.7 | $8.83 | 72,158,331.0 | -2.35% |
1.11%
1.47%
자본화:
|
볼륨(24시간):