Stockscreener 앱 받기
2.93%
Target Corp 주식 (TGT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-17 | $93.54 | $90.23 | $3.31 | 5,346,505.0 | +2.93% |
| 2025-04-16 | $92.63 | $89.53 | $3.10 | 8,043,069.0 | -1.76% |
| 2025-04-15 | $94.98 | $91.96 | $3.02 | 6,589,048.0 | -2.72% |
| 2025-04-14 | $95.41 | $92.72 | $2.69 | 8,162,494.0 | +2.02% |
| 2025-04-11 | $92.96 | $88.63 | $4.33 | 10,447,871.0 | +0.08% |
| 2025-04-10 | $96.00 | $89.80 | $6.20 | 12,171,042.0 | -5.10% |
| 2025-04-09 | $98.48 | $87.88 | $10.60 | 13,678,625.0 | +10.06% |
| 2025-04-08 | $97.50 | $87.35 | $10.15 | 13,357,430.0 | -5.95% |
| 2025-04-07 | $97.86 | $90.25 | $7.61 | 13,785,527.0 | -1.40% |
| 2025-04-04 | $96.88 | $90.62 | $6.26 | 16,221,225.0 | +1.53% |
| 2025-04-03 | $98.45 | $93.00 | $5.45 | 18,995,783.0 | -10.86% |
| 2025-04-02 | $107.1 | $103.9 | $3.16 | 5,423,661.0 | +1.28% |
| 2025-04-01 | $105.6 | $103.5 | $2.06 | 6,235,500.0 | +0.07% |
| 2025-03-31 | $104.7 | $100.5 | $4.16 | 7,065,140.0 | +0.68% |
| 2025-03-28 | $105.4 | $102.4 | $3.02 | 8,794,611.0 | -2.69% |
| 2025-03-27 | $108.0 | $105.7 | $2.26 | 4,615,715.0 | +0.40% |
| 2025-03-26 | $106.7 | $105.0 | $1.70 | 5,434,570.0 | +0.65% |
| 2025-03-25 | $108.8 | $104.6 | $4.19 | 6,773,443.0 | -2.72% |
| 2025-03-24 | $108.5 | $104.9 | $3.54 | 7,029,489.0 | +4.12% |
| 2025-03-21 | $105.1 | $101.8 | $3.36 | 29,803,561.0 | -0.13% |
| 2025-03-20 | $106.7 | $103.9 | $2.75 | 5,622,081.0 | -0.71% |
Target Corp 주식 (TGT) 연도별 가격 이력
이 심층 분석에서는 Target Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TGT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Target Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Target Corp 주식 (TGT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $107.1 | $87.35 | $19.73 | 143,804,285.0 | -10.78% |
| 2025-03 | $127.1 | $100.5 | $26.56 | 169,555,887.0 | -16.00% |
| 2025-02 | $137.1 | $122.4 | $14.69 | 105,825,087.0 | -9.91% |
| 2025-01 | $145.1 | $127.9 | $17.16 | 95,491,363.0 | +2.02% |
Target Corp 주식 (TGT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $138.1 | $127.9 | $10.24 | 114,404,336.0 | +2.07% |
| 2024-11 | $158.4 | $120.2 | $38.21 | 191,193,383.0 | -11.82% |
| 2024-10 | $161.5 | $147.4 | $14.09 | 71,443,815.0 | -3.73% |
| 2024-09 | $157.8 | $144.7 | $13.16 | 70,059,480.0 | +1.46% |
| 2024-08 | $167.4 | $132.4 | $34.98 | 112,409,653.0 | +2.13% |
| 2024-07 | $156.7 | $143.4 | $13.34 | 68,168,366.0 | +1.60% |
| 2024-06 | $154.5 | $139.4 | $15.11 | 77,460,732.0 | -5.20% |
| 2024-05 | $165.7 | $140.0 | $25.67 | 98,835,087.0 | -2.99% |
| 2024-04 | $181.9 | $160.4 | $21.44 | 62,561,039.0 | -9.16% |
| 2024-03 | $177.4 | $150.1 | $27.31 | 101,314,193.0 | +15.88% |
| 2024-02 | $153.7 | $138.5 | $15.15 | 66,381,021.0 | +9.95% |
| 2024-01 | $144.5 | $135.7 | $8.83 | 72,158,331.0 | -2.35% |
Target Corp 주식 (TGT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $143.4 | $132.3 | $11.08 | 72,907,223.0 | +6.43% |
| 2023-11 | $134.0 | $105.2 | $28.73 | 127,219,519.0 | +20.78% |
| 2023-10 | $113.2 | $102.9 | $10.25 | 100,365,218.0 | +0.20% |
| 2023-09 | $127.7 | $108.2 | $19.55 | 81,581,889.0 | -12.63% |
| 2023-08 | $136.5 | $120.8 | $15.78 | 133,834,262.0 | -7.27% |
| 2023-07 | $138.3 | $128.6 | $9.73 | 83,306,963.0 | +3.46% |
| 2023-06 | $138.1 | $125.1 | $13.00 | 153,963,340.0 | +0.74% |
| 2023-05 | $162.8 | $130.6 | $32.21 | 112,993,003.0 | -17.00% |
| 2023-04 | $171.2 | $154.8 | $16.45 | 50,416,749.0 | -4.76% |
| 2023-03 | $168.4 | $152.7 | $15.72 | 74,554,986.0 | -1.70% |
| 2023-02 | $181.7 | $161.9 | $19.83 | 62,762,789.0 | -2.11% |
| 2023-01 | $172.2 | $147.7 | $24.54 | 66,221,611.0 | +15.50% |
4.15%
자본화:
|
볼륨(24시간):