Stockscreener 앱 받기
1.17%
Target Corp 주식 (TGT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-01 | $89.50 | $87.26 | $2.24 | 7,591,047.0 | -1.09% |
| 2025-09-30 | $90.21 | $87.25 | $2.95 | 16,837,991.0 | +0.98% |
| 2025-09-29 | $88.83 | $87.31 | $1.52 | 7,928,538.0 | +1.12% |
| 2025-09-26 | $88.59 | $86.84 | $1.75 | 7,569,604.0 | +0.81% |
| 2025-09-25 | $88.00 | $86.53 | $1.47 | 8,544,968.0 | -1.32% |
| 2025-09-24 | $88.34 | $86.87 | $1.47 | 10,461,044.0 | +1.45% |
| 2025-09-23 | $87.88 | $86.73 | $1.15 | 7,903,209.0 | +0.57% |
| 2025-09-22 | $88.07 | $86.30 | $1.77 | 12,366,575.0 | -1.78% |
| 2025-09-19 | $89.74 | $87.81 | $1.93 | 13,264,239.0 | -1.44% |
| 2025-09-18 | $89.53 | $88.16 | $1.37 | 8,765,864.0 | +0.55% |
| 2025-09-17 | $90.81 | $88.74 | $2.07 | 9,364,071.0 | -0.88% |
| 2025-09-16 | $89.79 | $88.57 | $1.22 | 6,721,388.0 | +1.31% |
| 2025-09-15 | $90.19 | $88.44 | $1.75 | 9,268,304.0 | -1.56% |
| 2025-09-12 | $91.42 | $89.96 | $1.46 | 6,150,512.0 | -1.70% |
| 2025-09-11 | $92.25 | $90.79 | $1.46 | 11,140,824.0 | +0.82% |
| 2025-09-10 | $91.40 | $90.04 | $1.36 | 5,733,319.0 | -0.14% |
| 2025-09-09 | $91.86 | $90.22 | $1.64 | 7,367,993.0 | -0.64% |
| 2025-09-08 | $93.44 | $91.33 | $2.11 | 9,222,386.0 | -1.79% |
| 2025-09-05 | $93.95 | $92.45 | $1.50 | 4,871,982.0 | +0.50% |
| 2025-09-04 | $93.29 | $92.28 | $1.01 | 5,865,793.0 | +0.39% |
| 2025-09-03 | $92.86 | $91.69 | $1.17 | 10,423,198.0 | -0.10% |
Target Corp 주식 (TGT) 연도별 가격 이력
이 심층 분석에서는 Target Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TGT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Target Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Target Corp 주식 (TGT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $95.36 | $86.30 | $9.06 | 200,305,538.0 | -7.57% |
| 2025-08 | $107.8 | $94.15 | $13.67 | 161,523,848.0 | -4.50% |
| 2025-07 | $108.4 | $98.32 | $10.11 | 110,804,677.0 | +1.88% |
| 2025-06 | $102.4 | $92.06 | $10.31 | 129,146,486.0 | +4.94% |
| 2025-05 | $103.0 | $90.60 | $12.40 | 170,847,383.0 | -2.78% |
| 2025-04 | $107.1 | $87.35 | $19.73 | 191,188,172.0 | -7.34% |
| 2025-03 | $127.1 | $100.5 | $26.56 | 169,555,887.0 | -16.00% |
| 2025-02 | $137.1 | $122.4 | $14.69 | 105,825,087.0 | -9.91% |
| 2025-01 | $145.1 | $127.9 | $17.16 | 95,491,363.0 | +2.02% |
Target Corp 주식 (TGT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $138.1 | $127.9 | $10.24 | 114,404,336.0 | +2.07% |
| 2024-11 | $158.4 | $120.2 | $38.21 | 191,193,383.0 | -11.82% |
| 2024-10 | $161.5 | $147.4 | $14.09 | 71,443,815.0 | -3.73% |
| 2024-09 | $157.8 | $144.7 | $13.16 | 70,059,480.0 | +1.46% |
| 2024-08 | $167.4 | $132.4 | $34.98 | 112,409,653.0 | +2.13% |
| 2024-07 | $156.7 | $143.4 | $13.34 | 68,168,366.0 | +1.60% |
| 2024-06 | $154.5 | $139.4 | $15.11 | 77,460,732.0 | -5.20% |
| 2024-05 | $165.7 | $140.0 | $25.67 | 98,835,087.0 | -2.99% |
| 2024-04 | $181.9 | $160.4 | $21.44 | 62,561,039.0 | -9.16% |
| 2024-03 | $177.4 | $150.1 | $27.31 | 101,314,193.0 | +15.88% |
| 2024-02 | $153.7 | $138.5 | $15.15 | 66,381,021.0 | +9.95% |
| 2024-01 | $144.5 | $135.7 | $8.83 | 72,158,331.0 | -2.35% |
Target Corp 주식 (TGT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $143.4 | $132.3 | $11.08 | 72,907,223.0 | +6.43% |
| 2023-11 | $134.0 | $105.2 | $28.73 | 127,219,519.0 | +20.78% |
| 2023-10 | $113.2 | $102.9 | $10.25 | 100,365,218.0 | +0.20% |
| 2023-09 | $127.7 | $108.2 | $19.55 | 81,581,889.0 | -12.63% |
| 2023-08 | $136.5 | $120.8 | $15.78 | 133,834,262.0 | -7.27% |
| 2023-07 | $138.3 | $128.6 | $9.73 | 83,306,963.0 | +3.46% |
| 2023-06 | $138.1 | $125.1 | $13.00 | 153,963,340.0 | +0.74% |
| 2023-05 | $162.8 | $130.6 | $32.21 | 112,993,003.0 | -17.00% |
| 2023-04 | $171.2 | $154.8 | $16.45 | 50,416,749.0 | -4.76% |
| 2023-03 | $168.4 | $152.7 | $15.72 | 74,554,986.0 | -1.70% |
| 2023-02 | $181.7 | $161.9 | $19.83 | 62,762,789.0 | -2.11% |
| 2023-01 | $172.2 | $147.7 | $24.54 | 66,221,611.0 | +15.50% |
3.69%
자본화:
|
볼륨(24시간):