101.71
price down icon1.69%   -1.75
pre-market  시장 영업 전:  101.88   0.17   +0.17%
loading

Target Corp 주식 (TGT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-21 $103.7 $101.7 $1.98 4,434,514.0 -1.69%
2025-07-18 $104.3 $102.1 $2.14 5,277,058.0 -0.18%
2025-07-17 $103.9 $101.6 $2.35 4,524,582.0 +2.28%
2025-07-16 $103.4 $100.4 $3.05 3,844,919.0 -0.85%
2025-07-15 $105.5 $102.2 $3.31 5,278,380.0 -2.54%
2025-07-14 $105.0 $103.2 $1.81 4,465,987.0 +0.60%
2025-07-11 $105.0 $103.2 $1.85 3,816,729.0 -0.48%
2025-07-10 $106.4 $102.6 $3.75 5,096,801.0 +2.26%
2025-07-09 $103.3 $101.8 $1.53 4,307,122.0 +0.41%
2025-07-08 $102.5 $100.6 $1.89 6,098,678.0 +0.40%
2025-07-07 $103.4 $100.7 $2.67 5,665,332.0 -2.36%
2025-07-03 $106.0 $104.0 $1.92 3,535,192.0 -1.32%
2025-07-02 $105.7 $103.3 $2.39 6,321,371.0 +1.54%
2025-07-01 $105.3 $98.32 $7.02 9,931,794.0 +5.27%
2025-06-30 $99.66 $98.14 $1.52 4,931,813.0 -0.58%
2025-06-27 $100.3 $98.11 $2.15 6,250,592.0 +1.67%
2025-06-26 $97.83 $96.39 $1.44 5,304,921.0 +0.93%
2025-06-25 $97.81 $95.99 $1.82 4,367,499.0 -0.85%
2025-06-24 $98.14 $96.54 $1.60 6,395,385.0 +1.04%

Target Corp 주식 (TGT) 연도별 가격 이력

이 심층 분석에서는 Target Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TGT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Target Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Target Corp 주식 (TGT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $106.4 $98.32 $8.05 77,032,973.0 +3.10%
2025-06 $102.4 $92.06 $10.31 129,146,486.0 +4.94%
2025-05 $103.0 $90.60 $12.40 170,847,383.0 -2.78%
2025-04 $107.1 $87.35 $19.73 191,188,172.0 -7.34%
2025-03 $127.1 $100.5 $26.56 169,555,887.0 -16.00%
2025-02 $137.1 $122.4 $14.69 105,825,087.0 -9.91%
2025-01 $145.1 $127.9 $17.16 95,491,363.0 +2.02%

Target Corp 주식 (TGT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $138.1 $127.9 $10.24 114,404,336.0 +2.07%
2024-11 $158.4 $120.2 $38.21 191,193,383.0 -11.82%
2024-10 $161.5 $147.4 $14.09 71,443,815.0 -3.73%
2024-09 $157.8 $144.7 $13.16 70,059,480.0 +1.46%
2024-08 $167.4 $132.4 $34.98 112,409,653.0 +2.13%
2024-07 $156.7 $143.4 $13.34 68,168,366.0 +1.60%
2024-06 $154.5 $139.4 $15.11 77,460,732.0 -5.20%
2024-05 $165.7 $140.0 $25.67 98,835,087.0 -2.99%
2024-04 $181.9 $160.4 $21.44 62,561,039.0 -9.16%
2024-03 $177.4 $150.1 $27.31 101,314,193.0 +15.88%
2024-02 $153.7 $138.5 $15.15 66,381,021.0 +9.95%
2024-01 $144.5 $135.7 $8.83 72,158,331.0 -2.35%

Target Corp 주식 (TGT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $143.4 $132.3 $11.08 72,907,223.0 +6.43%
2023-11 $134.0 $105.2 $28.73 127,219,519.0 +20.78%
2023-10 $113.2 $102.9 $10.25 100,365,218.0 +0.20%
2023-09 $127.7 $108.2 $19.55 81,581,889.0 -12.63%
2023-08 $136.5 $120.8 $15.78 133,834,262.0 -7.27%
2023-07 $138.3 $128.6 $9.73 83,306,963.0 +3.46%
2023-06 $138.1 $125.1 $13.00 153,963,340.0 +0.74%
2023-05 $162.8 $130.6 $32.21 112,993,003.0 -17.00%
2023-04 $171.2 $154.8 $16.45 50,416,749.0 -4.76%
2023-03 $168.4 $152.7 $15.72 74,554,986.0 -1.70%
2023-02 $181.7 $161.9 $19.83 62,762,789.0 -2.11%
2023-01 $172.2 $147.7 $24.54 66,221,611.0 +15.50%
discount_stores DG
$107.60
price down icon 2.26%
$112.31
price up icon 1.99%
discount_stores BJ
$104.72
price up icon 0.01%
$134.89
price up icon 2.07%
$108.45
price down icon 1.11%
자본화:     |  볼륨(24시간):