Stockscreener 앱 받기
1.41%
시장 영업 전:
Target Corp 주식 (TGT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-31 | $164.5 | $160.2 | $4.31 | 3,858,987.0 | -1.41% |
| 2026-08-28 | $166.1 | $162.7 | $3.41 | 3,569,281.0 | -1.66% |
| 2026-08-27 | $167.1 | $161.8 | $5.32 | 4,371,890.0 | +1.15% |
| 2026-08-26 | $164.8 | $161.3 | $3.51 | 4,543,612.0 | +0.35% |
| 2026-08-25 | $166.8 | $161.2 | $5.55 | 6,231,620.0 | -3.78% |
| 2026-08-24 | $170.8 | $165.7 | $5.03 | 6,143,232.0 | +2.69% |
| 2026-08-21 | $165.5 | $160.2 | $5.25 | 6,225,366.0 | +4.54% |
| 2026-08-20 | $161.3 | $154.5 | $6.78 | 6,056,414.0 | -0.47% |
| 2026-08-19 | $162.0 | $146.2 | $15.77 | 9,455,637.0 | +4.28% |
| 2026-08-18 | $154.3 | $151.7 | $2.60 | 5,694,273.0 | +0.97% |
| 2026-08-17 | $154.6 | $150.9 | $3.69 | 5,938,053.0 | -2.25% |
| 2026-08-14 | $156.3 | $154.3 | $2.06 | 3,144,509.0 | -0.66% |
| 2026-08-13 | $156.5 | $154.4 | $2.08 | 3,639,827.0 | +0.98% |
| 2026-08-12 | $154.1 | $150.3 | $3.81 | 3,942,752.0 | +1.12% |
| 2026-08-11 | $154.9 | $150.5 | $4.43 | 3,977,411.0 | +0.18% |
| 2026-08-10 | $153.3 | $148.0 | $5.30 | 5,257,644.0 | +1.55% |
| 2026-08-07 | $149.8 | $145.5 | $4.30 | 2,842,326.0 | +1.78% |
| 2026-08-06 | $149.7 | $146.3 | $3.43 | 2,501,271.0 | -0.42% |
| 2026-08-05 | $148.9 | $146.9 | $2.04 | 3,483,060.0 | -0.28% |
| 2026-08-04 | $149.9 | $146.5 | $3.42 | 3,180,497.0 | -0.83% |
Target Corp 주식 (TGT) 연도별 가격 이력
이 심층 분석에서는 Target Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TGT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Target Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Target Corp 주식 (TGT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $170.8 | $145.5 | $25.25 | 102,771,290.0 | +11.34% |
| 2026-07 | $147.8 | $124.7 | $23.07 | 81,007,602.0 | +10.63% |
| 2026-06 | $142.8 | $120.8 | $22.05 | 97,715,017.0 | +2.79% |
| 2026-05 | $132.0 | $117.0 | $14.93 | 119,927,826.0 | -2.07% |
| 2026-04 | $133.1 | $116.8 | $16.27 | 96,821,021.0 | +7.05% |
| 2026-03 | $126.0 | $111.2 | $14.75 | 147,372,149.0 | +6.51% |
| 2026-02 | $119.0 | $103.7 | $15.30 | 122,046,563.0 | +7.89% |
| 2026-01 | $111.9 | $97.07 | $14.79 | 125,107,144.0 | +7.90% |
Target Corp 주식 (TGT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $103.0 | $89.36 | $13.67 | 148,136,742.0 | +7.51% |
| 2025-11 | $93.43 | $83.44 | $9.99 | 150,153,866.0 | -2.26% |
| 2025-10 | $99.49 | $85.36 | $14.13 | 167,106,032.0 | +3.37% |
| 2025-09 | $95.36 | $86.30 | $9.06 | 192,714,491.0 | -6.54% |
| 2025-08 | $107.8 | $94.15 | $13.67 | 161,523,848.0 | -4.50% |
| 2025-07 | $108.4 | $98.32 | $10.11 | 110,804,677.0 | +1.88% |
| 2025-06 | $102.4 | $92.06 | $10.31 | 129,146,486.0 | +4.94% |
| 2025-05 | $103.0 | $90.60 | $12.40 | 170,847,383.0 | -2.78% |
| 2025-04 | $107.1 | $87.35 | $19.73 | 191,188,172.0 | -7.34% |
| 2025-03 | $127.1 | $100.5 | $26.56 | 169,555,887.0 | -16.00% |
| 2025-02 | $137.1 | $122.4 | $14.69 | 105,825,087.0 | -9.91% |
| 2025-01 | $145.1 | $127.9 | $17.16 | 95,491,363.0 | +2.02% |
Target Corp 주식 (TGT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $138.1 | $127.9 | $10.24 | 114,404,336.0 | +2.07% |
| 2024-11 | $158.4 | $120.2 | $38.21 | 191,193,383.0 | -11.82% |
| 2024-10 | $161.5 | $147.4 | $14.09 | 71,443,815.0 | -3.73% |
| 2024-09 | $157.8 | $144.7 | $13.16 | 70,059,480.0 | +1.46% |
| 2024-08 | $167.4 | $132.4 | $34.98 | 112,409,653.0 | +2.13% |
| 2024-07 | $156.7 | $143.4 | $13.34 | 68,168,366.0 | +1.60% |
| 2024-06 | $154.5 | $139.4 | $15.11 | 77,460,732.0 | -5.20% |
| 2024-05 | $165.7 | $140.0 | $25.67 | 98,835,087.0 | -2.99% |
| 2024-04 | $181.9 | $160.4 | $21.44 | 62,561,039.0 | -9.16% |
| 2024-03 | $177.4 | $150.1 | $27.31 | 101,314,193.0 | +15.88% |
| 2024-02 | $153.7 | $138.5 | $15.15 | 66,381,021.0 | +9.95% |
| 2024-01 | $144.5 | $135.7 | $8.83 | 72,158,331.0 | -2.35% |
3.14%
1.30%
자본화:
|
볼륨(24시간):