Stockscreener 앱 받기
3.01%
Target Corp 주식 (TGT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $127.0 | $123.9 | $3.07 | 8,570,411.0 | -3.01% |
| 2025-02-20 | $130.2 | $127.8 | $2.35 | 5,879,891.0 | -2.00% |
| 2025-02-19 | $131.7 | $129.5 | $2.23 | 3,809,004.0 | +0.49% |
| 2025-02-18 | $130.7 | $127.8 | $2.90 | 4,783,823.0 | +1.74% |
| 2025-02-14 | $129.4 | $127.4 | $2.08 | 4,441,672.0 | -0.54% |
| 2025-02-13 | $129.4 | $127.0 | $2.45 | 5,195,732.0 | +0.85% |
| 2025-02-12 | $129.8 | $126.8 | $3.02 | 6,143,160.0 | -3.74% |
| 2025-02-11 | $132.5 | $130.2 | $2.26 | 4,723,438.0 | +0.89% |
| 2025-02-10 | $132.3 | $130.3 | $2.03 | 3,881,856.0 | -0.05% |
| 2025-02-07 | $135.0 | $130.3 | $4.71 | 5,405,573.0 | -2.47% |
| 2025-02-06 | $137.1 | $134.1 | $2.92 | 4,115,732.0 | -0.39% |
| 2025-02-05 | $136.3 | $133.8 | $2.50 | 4,113,756.0 | -0.29% |
| 2025-02-04 | $136.9 | $133.3 | $3.60 | 4,095,889.0 | +1.07% |
| 2025-02-03 | $135.5 | $132.1 | $3.37 | 6,206,047.0 | -2.72% |
| 2025-01-31 | $140.4 | $137.4 | $2.95 | 3,861,691.0 | -1.80% |
| 2025-01-30 | $142.1 | $139.4 | $2.67 | 2,728,000.0 | +0.25% |
| 2025-01-29 | $142.2 | $139.9 | $2.29 | 2,744,704.0 | -0.69% |
| 2025-01-28 | $145.1 | $140.6 | $4.47 | 3,787,580.0 | -1.01% |
| 2025-01-27 | $142.5 | $137.5 | $5.03 | 4,933,439.0 | +3.34% |
| 2025-01-24 | $138.9 | $136.7 | $2.24 | 5,952,158.0 | +0.47% |
| 2025-01-23 | $137.5 | $135.0 | $2.47 | 6,379,017.0 | +1.09% |
Target Corp 주식 (TGT) 연도별 가격 이력
이 심층 분석에서는 Target Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TGT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Target Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Target Corp 주식 (TGT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $137.1 | $123.9 | $13.12 | 79,936,395.0 | -9.89% |
| 2025-01 | $145.1 | $127.9 | $17.16 | 95,491,363.0 | +2.02% |
Target Corp 주식 (TGT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $138.1 | $127.9 | $10.24 | 114,404,336.0 | +2.07% |
| 2024-11 | $158.4 | $120.2 | $38.21 | 191,193,383.0 | -11.82% |
| 2024-10 | $161.5 | $147.4 | $14.09 | 71,443,815.0 | -3.73% |
| 2024-09 | $157.8 | $144.7 | $13.16 | 70,059,480.0 | +1.46% |
| 2024-08 | $167.4 | $132.4 | $34.98 | 112,409,653.0 | +2.13% |
| 2024-07 | $156.7 | $143.4 | $13.34 | 68,168,366.0 | +1.60% |
| 2024-06 | $154.5 | $139.4 | $15.11 | 77,460,732.0 | -5.20% |
| 2024-05 | $165.7 | $140.0 | $25.67 | 98,835,087.0 | -2.99% |
| 2024-04 | $181.9 | $160.4 | $21.44 | 62,561,039.0 | -9.16% |
| 2024-03 | $177.4 | $150.1 | $27.31 | 101,314,193.0 | +15.88% |
| 2024-02 | $153.7 | $138.5 | $15.15 | 66,381,021.0 | +9.95% |
| 2024-01 | $144.5 | $135.7 | $8.83 | 72,158,331.0 | -2.35% |
Target Corp 주식 (TGT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $143.4 | $132.3 | $11.08 | 72,907,223.0 | +6.43% |
| 2023-11 | $134.0 | $105.2 | $28.73 | 127,219,519.0 | +20.78% |
| 2023-10 | $113.2 | $102.9 | $10.25 | 100,365,218.0 | +0.20% |
| 2023-09 | $127.7 | $108.2 | $19.55 | 81,581,889.0 | -12.63% |
| 2023-08 | $136.5 | $120.8 | $15.78 | 133,834,262.0 | -7.27% |
| 2023-07 | $138.3 | $128.6 | $9.73 | 83,306,963.0 | +3.46% |
| 2023-06 | $138.1 | $125.1 | $13.00 | 153,963,340.0 | +0.74% |
| 2023-05 | $162.8 | $130.6 | $32.21 | 112,993,003.0 | -17.00% |
| 2023-04 | $171.2 | $154.8 | $16.45 | 50,416,749.0 | -4.76% |
| 2023-03 | $168.4 | $152.7 | $15.72 | 74,554,986.0 | -1.70% |
| 2023-02 | $181.7 | $161.9 | $19.83 | 62,762,789.0 | -2.11% |
| 2023-01 | $172.2 | $147.7 | $24.54 | 66,221,611.0 | +15.50% |
0.74%
1.74%
자본화:
|
볼륨(24시간):