Stockscreener 앱 받기
2.54%
시간 외 거래:
Target Corp 주식 (TGT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-04 | $114.9 | $112.3 | $2.61 | 9,934,761.0 | +2.54% |
| 2026-02-03 | $113.0 | $109.6 | $3.37 | 8,370,490.0 | +1.62% |
| 2026-02-02 | $109.9 | $103.7 | $6.23 | 10,541,803.0 | +3.85% |
| 2026-01-30 | $105.5 | $102.4 | $3.15 | 6,140,196.0 | +2.56% |
| 2026-01-29 | $103.3 | $101.3 | $1.95 | 5,975,957.0 | +1.08% |
| 2026-01-28 | $104.2 | $100.9 | $3.30 | 4,639,936.0 | -2.27% |
| 2026-01-27 | $104.8 | $103.2 | $1.63 | 4,368,220.0 | +0.13% |
| 2026-01-26 | $108.5 | $103.6 | $4.88 | 6,680,334.0 | -3.83% |
| 2026-01-23 | $108.3 | $106.1 | $2.23 | 4,590,972.0 | +1.50% |
| 2026-01-22 | $106.8 | $104.8 | $2.01 | 4,896,138.0 | +0.43% |
| 2026-01-21 | $110.2 | $104.9 | $5.36 | 6,534,514.0 | -3.02% |
| 2026-01-20 | $110.7 | $107.4 | $3.23 | 8,940,902.0 | -1.74% |
| 2026-01-16 | $111.8 | $110.2 | $1.57 | 5,337,493.0 | +0.13% |
| 2026-01-15 | $111.9 | $108.4 | $3.46 | 5,740,044.0 | +1.19% |
| 2026-01-14 | $110.6 | $108.2 | $2.46 | 5,881,459.0 | +1.10% |
| 2026-01-13 | $110.0 | $108.0 | $2.00 | 7,719,818.0 | +2.35% |
| 2026-01-12 | $106.8 | $103.2 | $3.69 | 5,888,616.0 | +0.59% |
| 2026-01-09 | $107.3 | $104.1 | $3.16 | 6,427,028.0 | -0.76% |
| 2026-01-08 | $108.6 | $102.7 | $5.96 | 8,563,576.0 | +2.57% |
| 2026-01-07 | $104.7 | $102.5 | $2.17 | 4,682,214.0 | -0.60% |
| 2026-01-06 | $104.8 | $101.6 | $3.26 | 7,694,826.0 | +2.15% |
Target Corp 주식 (TGT) 연도별 가격 이력
이 심층 분석에서는 Target Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TGT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Target Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Target Corp 주식 (TGT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $114.9 | $103.7 | $11.20 | 38,781,815.0 | +8.21% |
| 2026-01 | $111.9 | $97.07 | $14.79 | 125,107,144.0 | +7.90% |
Target Corp 주식 (TGT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $103.0 | $89.36 | $13.67 | 148,136,742.0 | +7.51% |
| 2025-11 | $93.43 | $83.44 | $9.99 | 150,153,866.0 | -2.26% |
| 2025-10 | $99.49 | $85.36 | $14.13 | 167,106,032.0 | +3.37% |
| 2025-09 | $95.36 | $86.30 | $9.06 | 192,714,491.0 | -6.54% |
| 2025-08 | $107.8 | $94.15 | $13.67 | 161,523,848.0 | -4.50% |
| 2025-07 | $108.4 | $98.32 | $10.11 | 110,804,677.0 | +1.88% |
| 2025-06 | $102.4 | $92.06 | $10.31 | 129,146,486.0 | +4.94% |
| 2025-05 | $103.0 | $90.60 | $12.40 | 170,847,383.0 | -2.78% |
| 2025-04 | $107.1 | $87.35 | $19.73 | 191,188,172.0 | -7.34% |
| 2025-03 | $127.1 | $100.5 | $26.56 | 169,555,887.0 | -16.00% |
| 2025-02 | $137.1 | $122.4 | $14.69 | 105,825,087.0 | -9.91% |
| 2025-01 | $145.1 | $127.9 | $17.16 | 95,491,363.0 | +2.02% |
Target Corp 주식 (TGT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $138.1 | $127.9 | $10.24 | 114,404,336.0 | +2.07% |
| 2024-11 | $158.4 | $120.2 | $38.21 | 191,193,383.0 | -11.82% |
| 2024-10 | $161.5 | $147.4 | $14.09 | 71,443,815.0 | -3.73% |
| 2024-09 | $157.8 | $144.7 | $13.16 | 70,059,480.0 | +1.46% |
| 2024-08 | $167.4 | $132.4 | $34.98 | 112,409,653.0 | +2.13% |
| 2024-07 | $156.7 | $143.4 | $13.34 | 68,168,366.0 | +1.60% |
| 2024-06 | $154.5 | $139.4 | $15.11 | 77,460,732.0 | -5.20% |
| 2024-05 | $165.7 | $140.0 | $25.67 | 98,835,087.0 | -2.99% |
| 2024-04 | $181.9 | $160.4 | $21.44 | 62,561,039.0 | -9.16% |
| 2024-03 | $177.4 | $150.1 | $27.31 | 101,314,193.0 | +15.88% |
| 2024-02 | $153.7 | $138.5 | $15.15 | 66,381,021.0 | +9.95% |
| 2024-01 | $144.5 | $135.7 | $8.83 | 72,158,331.0 | -2.35% |
0.82%
자본화:
|
볼륨(24시간):