26.92
price down icon0.96%   -0.26
pre-market  시장 영업 전:  27.06   0.14   +0.52%
loading

Transportadora De Gas Del Sur Adr 주식 (TGS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-02 $27.23 $26.49 $0.735 97,444.0 -0.96%
2025-04-01 $27.19 $25.95 $1.24 140,722.0 +2.72%
2025-03-31 $27.01 $25.90 $1.11 154,838.0 -2.97%
2025-03-28 $28.44 $26.55 $1.89 165,458.0 -2.47%
2025-03-27 $29.30 $27.60 $1.70 270,624.0 -0.67%
2025-03-26 $29.13 $27.83 $1.30 336,092.0 -0.78%
2025-03-25 $28.75 $27.50 $1.25 252,401.0 +3.31%
2025-03-24 $27.95 $27.08 $0.87 84,757.0 -0.36%
2025-03-21 $27.72 $26.27 $1.44 171,280.0 +2.42%
2025-03-20 $27.69 $26.56 $1.13 210,623.0 -0.44%
2025-03-19 $27.18 $25.21 $1.96 544,450.0 +6.71%
2025-03-18 $27.25 $25.03 $2.22 343,744.0 -7.01%
2025-03-17 $28.06 $26.99 $1.07 226,451.0 -0.33%
2025-03-14 $27.41 $25.69 $1.72 290,578.0 +6.92%
2025-03-13 $26.70 $25.36 $1.34 202,894.0 -4.31%
2025-03-12 $26.82 $24.52 $2.30 291,756.0 +10.05%
2025-03-11 $24.67 $23.64 $1.03 321,656.0 +1.76%
2025-03-10 $24.71 $23.12 $1.59 290,243.0 -4.94%
2025-03-07 $25.31 $23.79 $1.52 369,024.0 +3.55%
2025-03-06 $25.60 $24.12 $1.48 293,078.0 -4.76%
2025-03-05 $25.66 $24.58 $1.08 293,609.0 +1.27%
2025-03-04 $25.49 $24.93 $0.5629 110,533.0 -3.12%

Transportadora De Gas Del Sur Adr 주식 (TGS) 연도별 가격 이력

이 심층 분석에서는 Transportadora De Gas Del Sur Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TGS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Transportadora De Gas Del Sur Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Transportadora De Gas Del Sur Adr 주식 (TGS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $27.23 $25.95 $1.28 335,610.0 +1.74%
2025-03 $29.30 $23.12 $6.18 5,687,218.0 +4.13%
2025-02 $28.82 $23.01 $5.81 6,599,606.0 -10.02%
2025-01 $34.37 $26.07 $8.30 7,833,128.0 -3.52%

Transportadora De Gas Del Sur Adr 주식 (TGS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $30.77 $26.02 $4.75 5,516,168.0 -0.50%
2024-11 $30.88 $22.25 $8.63 6,850,300.0 +32.68%
2024-10 $23.20 $18.15 $5.05 3,022,906.0 +22.14%
2024-09 $21.94 $18.28 $3.66 3,574,911.0 -5.46%
2024-08 $20.05 $14.16 $5.89 3,928,452.0 +9.79%
2024-07 $19.00 $16.42 $2.58 2,602,234.0 -6.90%
2024-06 $19.78 $16.53 $3.25 3,813,517.0 -3.36%
2024-05 $20.59 $17.19 $3.40 5,153,406.0 +11.72%
2024-04 $19.95 $14.88 $5.06 7,546,030.0 +16.42%
2024-03 $15.28 $11.81 $3.47 6,359,829.0 +13.88%
2024-02 $15.48 $12.67 $2.81 3,786,765.0 -11.19%
2024-01 $15.50 $13.41 $2.09 3,647,818.0 -1.06%

Transportadora De Gas Del Sur Adr 주식 (TGS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $15.77 $12.56 $3.21 7,574,298.0 +8.09%
2023-11 $15.44 $9.50 $5.94 5,993,723.0 +36.73%
2023-10 $13.47 $9.56 $3.91 4,577,209.0 +0.29%
2023-09 $12.79 $10.15 $2.64 2,486,824.0 -18.49%
2023-08 $13.60 $10.79 $2.81 3,540,071.0 +0.73%
2023-07 $14.19 $12.16 $2.03 3,018,991.0 -10.01%
2023-06 $14.06 $12.00 $2.06 4,590,786.0 +13.14%
2023-05 $13.35 $10.61 $2.74 3,332,827.0 +7.03%
2023-04 $11.60 $9.85 $1.75 3,332,426.0 +11.13%
2023-03 $11.65 $8.11 $3.54 5,790,308.0 -9.86%
2023-02 $12.03 $10.34 $1.69 2,960,169.0 +1.61%
2023-01 $12.78 $9.87 $2.91 6,115,571.0 -5.25%
oil_gas_integrated IMO
$73.53
price up icon 0.88%
oil_gas_integrated E
$31.14
price down icon 0.22%
oil_gas_integrated SU
$39.13
price up icon 0.20%
$26.77
price down icon 0.56%
oil_gas_integrated BP
$33.81
price up icon 0.00%
oil_gas_integrated PBR
$14.39
price down icon 0.48%
자본화:     |  볼륨(24시간):