20.77
price down icon2.48%   -0.505
after-market 시간 외 거래: 20.72 -0.045 -0.22%
loading

Transportadora De Gas Del Sur Adr 주식 (TGS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-07 $21.54 $20.72 $0.82 318,790.0 -2.59%
2025-10-06 $21.54 $20.94 $0.60 579,032.0 +0.47%
2025-10-03 $21.26 $20.50 $0.76 511,644.0 +1.88%
2025-10-02 $20.88 $20.00 $0.875 546,124.0 +2.16%
2025-10-01 $21.68 $20.29 $1.39 433,765.0 -3.28%
2025-09-30 $21.59 $20.83 $0.755 744,632.0 -2.50%
2025-09-29 $21.97 $21.24 $0.73 524,320.0 -1.51%
2025-09-26 $23.47 $21.90 $1.57 531,378.0 -3.23%
2025-09-25 $23.16 $22.30 $0.86 743,486.0 -2.29%
2025-09-24 $24.50 $22.95 $1.55 575,994.0 +2.93%
2025-09-23 $23.68 $22.46 $1.21 780,706.0 -0.66%
2025-09-22 $23.73 $21.98 $1.75 718,306.0 +9.95%
2025-09-19 $20.93 $19.74 $1.19 1,333,964.0 +2.39%
2025-09-18 $22.01 $20.05 $1.96 886,997.0 -8.79%
2025-09-17 $22.51 $21.75 $0.76 640,240.0 -0.85%
2025-09-16 $22.33 $21.47 $0.86 813,404.0 +5.05%
2025-09-15 $22.00 $21.09 $0.9087 611,357.0 +0.43%
2025-09-12 $22.65 $21.01 $1.64 385,947.0 -6.72%
2025-09-11 $24.01 $22.33 $1.68 408,736.0 -3.09%
2025-09-10 $23.74 $22.24 $1.50 514,796.0 +5.00%
2025-09-09 $22.90 $21.57 $1.33 1,411,151.0 +4.12%

Transportadora De Gas Del Sur Adr 주식 (TGS) 연도별 가격 이력

이 심층 분석에서는 Transportadora De Gas Del Sur Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TGS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Transportadora De Gas Del Sur Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Transportadora De Gas Del Sur Adr 주식 (TGS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $21.68 $20.00 $1.68 2,708,145.0 -1.47%
2025-09 $27.12 $19.74 $7.39 15,744,703.0 -22.57%
2025-08 $30.50 $25.83 $4.67 8,143,022.0 -5.37%
2025-07 $30.16 $24.07 $6.09 7,842,521.0 +10.81%
2025-06 $29.50 $25.51 $3.98 7,367,274.0 -7.57%
2025-05 $32.81 $24.59 $8.22 6,502,943.0 +10.18%
2025-04 $30.41 $20.33 $10.08 6,643,438.0 -3.89%
2025-03 $29.30 $23.12 $6.18 5,687,218.0 +4.13%
2025-02 $28.82 $23.01 $5.81 6,599,606.0 -10.02%
2025-01 $34.37 $26.07 $8.30 7,833,128.0 -3.52%

Transportadora De Gas Del Sur Adr 주식 (TGS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $30.77 $26.02 $4.75 5,516,168.0 -0.50%
2024-11 $30.88 $22.25 $8.63 6,850,300.0 +32.68%
2024-10 $23.20 $18.15 $5.05 3,022,906.0 +22.14%
2024-09 $21.94 $18.28 $3.66 3,574,911.0 -5.46%
2024-08 $20.05 $14.16 $5.89 3,928,452.0 +9.79%
2024-07 $19.00 $16.42 $2.58 2,602,234.0 -6.90%
2024-06 $19.78 $16.53 $3.25 3,813,517.0 -3.36%
2024-05 $20.59 $17.19 $3.40 5,153,406.0 +11.72%
2024-04 $19.95 $14.88 $5.06 7,546,030.0 +16.42%
2024-03 $15.28 $11.81 $3.47 6,359,829.0 +13.88%
2024-02 $15.48 $12.67 $2.81 3,786,765.0 -11.19%
2024-01 $15.50 $13.41 $2.09 3,647,818.0 -1.06%

Transportadora De Gas Del Sur Adr 주식 (TGS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $15.77 $12.56 $3.21 7,574,298.0 +8.09%
2023-11 $15.44 $9.50 $5.94 5,993,723.0 +36.73%
2023-10 $13.47 $9.56 $3.91 4,577,209.0 +0.29%
2023-09 $12.79 $10.15 $2.64 2,486,824.0 -18.49%
2023-08 $13.60 $10.79 $2.81 3,540,071.0 +0.73%
2023-07 $14.19 $12.16 $2.03 3,018,991.0 -10.01%
2023-06 $14.06 $12.00 $2.06 4,590,786.0 +13.14%
2023-05 $13.35 $10.61 $2.74 3,332,827.0 +7.03%
2023-04 $11.60 $9.85 $1.75 3,332,426.0 +11.13%
2023-03 $11.65 $8.11 $3.54 5,790,308.0 -9.86%
2023-02 $12.03 $10.34 $1.69 2,960,169.0 +1.61%
2023-01 $12.78 $9.87 $2.91 6,115,571.0 -5.25%
oil_gas_integrated IMO
$90.78
price down icon 0.30%
oil_gas_integrated PBR
$12.28
price down icon 0.61%
oil_gas_integrated SU
$41.37
price down icon 0.41%
oil_gas_integrated E
$35.51
price up icon 0.37%
$25.39
price up icon 0.02%
oil_gas_integrated BP
$34.97
price up icon 0.36%
자본화:     |  볼륨(24시간):