Stockscreener 앱 받기
27.75
0.91%
0.25
Transportadora De Gas Del Sur Adr 주식 (TGS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $28.42 | $26.02 | $2.40 | 274,890.0 | +0.91% |
| 2024-12-19 | $29.56 | $27.41 | $2.15 | 443,386.0 | -2.45% |
| 2024-12-18 | $29.90 | $28.00 | $1.90 | 406,284.0 | -5.05% |
| 2024-12-17 | $30.12 | $29.27 | $0.8499 | 254,324.0 | -2.08% |
| 2024-12-16 | $30.61 | $29.46 | $1.15 | 420,009.0 | +2.26% |
| 2024-12-13 | $30.77 | $29.51 | $1.26 | 239,857.0 | -1.72% |
| 2024-12-12 | $30.51 | $29.49 | $1.02 | 309,592.0 | +0.17% |
| 2024-12-11 | $30.62 | $28.34 | $2.28 | 357,474.0 | +5.50% |
| 2024-12-10 | $29.30 | $28.09 | $1.21 | 270,409.0 | -0.21% |
| 2024-12-09 | $29.36 | $27.68 | $1.68 | 253,051.0 | +1.53% |
| 2024-12-06 | $28.79 | $27.46 | $1.33 | 154,834.0 | -0.42% |
| 2024-12-05 | $29.00 | $27.99 | $1.01 | 298,928.0 | -0.07% |
| 2024-12-04 | $29.31 | $27.75 | $1.56 | 416,789.0 | -3.64% |
| 2024-12-03 | $30.19 | $28.93 | $1.26 | 176,308.0 | +0.03% |
| 2024-12-02 | $30.50 | $28.65 | $1.85 | 425,547.0 | -1.14% |
| 2024-11-29 | $30.14 | $28.52 | $1.62 | 189,576.0 | +1.82% |
| 2024-11-27 | $29.54 | $28.42 | $1.12 | 231,774.0 | +0.62% |
| 2024-11-26 | $29.94 | $28.85 | $1.08 | 245,205.0 | -0.10% |
| 2024-11-25 | $30.88 | $28.76 | $2.12 | 458,092.0 | -2.48% |
| 2024-11-22 | $30.08 | $28.87 | $1.21 | 956,555.0 | +0.74% |
Transportadora De Gas Del Sur Adr 주식 (TGS) 연도별 가격 이력
이 심층 분석에서는 Transportadora De Gas Del Sur Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TGS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Transportadora De Gas Del Sur Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Transportadora De Gas Del Sur Adr 주식 (TGS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.77 | $26.02 | $4.75 | 4,976,572.0 | -6.63% |
| 2024-11 | $30.88 | $22.25 | $8.63 | 6,850,300.0 | +32.68% |
| 2024-10 | $23.20 | $18.15 | $5.05 | 3,022,906.0 | +22.14% |
| 2024-09 | $21.94 | $18.28 | $3.66 | 3,574,911.0 | -5.46% |
| 2024-08 | $20.05 | $14.16 | $5.89 | 3,928,452.0 | +9.79% |
| 2024-07 | $19.00 | $16.42 | $2.58 | 2,602,234.0 | -6.90% |
| 2024-06 | $19.78 | $16.53 | $3.25 | 3,813,517.0 | -3.36% |
| 2024-05 | $20.59 | $17.19 | $3.40 | 5,153,406.0 | +11.72% |
| 2024-04 | $19.95 | $14.88 | $5.06 | 7,546,030.0 | +16.42% |
| 2024-03 | $15.28 | $11.81 | $3.47 | 6,359,829.0 | +13.88% |
| 2024-02 | $15.48 | $12.67 | $2.81 | 3,786,765.0 | -11.19% |
| 2024-01 | $15.50 | $13.41 | $2.09 | 3,647,818.0 | -1.06% |
Transportadora De Gas Del Sur Adr 주식 (TGS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.77 | $12.56 | $3.21 | 7,574,298.0 | +8.09% |
| 2023-11 | $15.44 | $9.50 | $5.94 | 5,993,723.0 | +36.73% |
| 2023-10 | $13.47 | $9.56 | $3.91 | 4,577,209.0 | +0.29% |
| 2023-09 | $12.79 | $10.15 | $2.64 | 2,486,824.0 | -18.49% |
| 2023-08 | $13.60 | $10.79 | $2.81 | 3,540,071.0 | +0.73% |
| 2023-07 | $14.19 | $12.16 | $2.03 | 3,018,991.0 | -10.01% |
| 2023-06 | $14.06 | $12.00 | $2.06 | 4,590,786.0 | +13.14% |
| 2023-05 | $13.35 | $10.61 | $2.74 | 3,332,827.0 | +7.03% |
| 2023-04 | $11.60 | $9.85 | $1.75 | 3,332,426.0 | +11.13% |
| 2023-03 | $11.65 | $8.11 | $3.54 | 5,790,308.0 | -9.86% |
| 2023-02 | $12.03 | $10.34 | $1.69 | 2,960,169.0 | +1.61% |
| 2023-01 | $12.78 | $9.87 | $2.91 | 6,115,571.0 | -5.25% |
Transportadora De Gas Del Sur Adr 주식 (TGS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $11.97 | $8.45 | $3.53 | 4,168,779.0 | +19.31% |
| 2022-11 | $10.11 | $8.03 | $2.08 | 2,464,861.0 | +14.07% |
| 2022-10 | $8.79 | $7.46 | $1.33 | 2,218,111.0 | +17.48% |
| 2022-09 | $8.29 | $6.43 | $1.86 | 3,637,003.0 | +12.67% |
| 2022-08 | $7.62 | $5.50 | $2.12 | 3,051,684.0 | +9.53% |
| 2022-07 | $6.19 | $4.58 | $1.61 | 1,907,729.0 | +16.34% |
| 2022-06 | $6.90 | $4.97 | $1.93 | 2,291,152.0 | -23.96% |
| 2022-05 | $6.96 | $5.51 | $1.45 | 2,372,139.0 | +5.46% |
| 2022-04 | $7.65 | $6.20 | $1.46 | 3,104,342.0 | -8.56% |
| 2022-03 | $7.13 | $5.51 | $1.62 | 4,437,167.0 | +25.18% |
| 2022-02 | $6.00 | $4.59 | $1.41 | 2,047,873.0 | +13.82% |
| 2022-01 | $4.97 | $4.11 | $0.86 | 1,929,859.0 | +10.81% |
1.25%
0.19%
자본화:
|
볼륨(24시간):