Stockscreener 앱 받기
27.22
0.96%
0.26
Transportadora De Gas Del Sur Adr 주식 (TGS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-05 | $27.58 | $26.89 | $0.6875 | 318,003.0 | +0.96% |
| 2025-06-04 | $28.70 | $26.96 | $1.74 | 312,506.0 | -3.99% |
| 2025-06-03 | $28.88 | $27.73 | $1.15 | 192,944.0 | +0.32% |
| 2025-06-02 | $28.57 | $27.84 | $0.73 | 252,069.0 | -0.11% |
| 2025-05-30 | $28.80 | $27.79 | $1.01 | 287,435.0 | -3.08% |
| 2025-05-29 | $31.10 | $28.91 | $2.19 | 189,329.0 | -5.89% |
| 2025-05-28 | $30.98 | $29.25 | $1.73 | 358,229.0 | -0.36% |
| 2025-05-27 | $31.52 | $30.68 | $0.8449 | 200,863.0 | -0.55% |
| 2025-05-23 | $31.72 | $30.01 | $1.71 | 288,331.0 | +0.65% |
| 2025-05-22 | $30.89 | $30.20 | $0.695 | 327,383.0 | +0.33% |
| 2025-05-21 | $32.06 | $30.51 | $1.55 | 407,891.0 | -2.26% |
| 2025-05-20 | $32.33 | $31.41 | $0.9193 | 217,757.0 | -1.47% |
| 2025-05-19 | $32.81 | $30.68 | $2.13 | 627,400.0 | +3.81% |
| 2025-05-16 | $31.51 | $30.57 | $0.94 | 317,664.0 | -2.01% |
| 2025-05-15 | $31.50 | $29.56 | $1.95 | 526,135.0 | +3.64% |
| 2025-05-14 | $30.29 | $28.87 | $1.42 | 594,270.0 | +1.82% |
| 2025-05-13 | $30.07 | $29.03 | $1.04 | 281,903.0 | +2.59% |
| 2025-05-12 | $29.32 | $28.00 | $1.32 | 374,200.0 | +3.76% |
| 2025-05-09 | $28.21 | $26.94 | $1.27 | 262,721.0 | +4.26% |
| 2025-05-08 | $27.27 | $25.81 | $1.46 | 288,174.0 | +1.71% |
| 2025-05-07 | $26.54 | $25.81 | $0.7299 | 236,879.0 | +1.11% |
Transportadora De Gas Del Sur Adr 주식 (TGS) 연도별 가격 이력
이 심층 분석에서는 Transportadora De Gas Del Sur Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TGS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Transportadora De Gas Del Sur Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Transportadora De Gas Del Sur Adr 주식 (TGS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $28.88 | $26.89 | $1.99 | 1,393,525.0 | -2.86% |
| 2025-05 | $32.81 | $24.59 | $8.22 | 6,502,943.0 | +10.18% |
| 2025-04 | $30.41 | $20.33 | $10.08 | 6,643,438.0 | -3.89% |
| 2025-03 | $29.30 | $23.12 | $6.18 | 5,687,218.0 | +4.13% |
| 2025-02 | $28.82 | $23.01 | $5.81 | 6,599,606.0 | -10.02% |
| 2025-01 | $34.37 | $26.07 | $8.30 | 7,833,128.0 | -3.52% |
Transportadora De Gas Del Sur Adr 주식 (TGS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.77 | $26.02 | $4.75 | 5,516,168.0 | -0.50% |
| 2024-11 | $30.88 | $22.25 | $8.63 | 6,850,300.0 | +32.68% |
| 2024-10 | $23.20 | $18.15 | $5.05 | 3,022,906.0 | +22.14% |
| 2024-09 | $21.94 | $18.28 | $3.66 | 3,574,911.0 | -5.46% |
| 2024-08 | $20.05 | $14.16 | $5.89 | 3,928,452.0 | +9.79% |
| 2024-07 | $19.00 | $16.42 | $2.58 | 2,602,234.0 | -6.90% |
| 2024-06 | $19.78 | $16.53 | $3.25 | 3,813,517.0 | -3.36% |
| 2024-05 | $20.59 | $17.19 | $3.40 | 5,153,406.0 | +11.72% |
| 2024-04 | $19.95 | $14.88 | $5.06 | 7,546,030.0 | +16.42% |
| 2024-03 | $15.28 | $11.81 | $3.47 | 6,359,829.0 | +13.88% |
| 2024-02 | $15.48 | $12.67 | $2.81 | 3,786,765.0 | -11.19% |
| 2024-01 | $15.50 | $13.41 | $2.09 | 3,647,818.0 | -1.06% |
Transportadora De Gas Del Sur Adr 주식 (TGS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.77 | $12.56 | $3.21 | 7,574,298.0 | +8.09% |
| 2023-11 | $15.44 | $9.50 | $5.94 | 5,993,723.0 | +36.73% |
| 2023-10 | $13.47 | $9.56 | $3.91 | 4,577,209.0 | +0.29% |
| 2023-09 | $12.79 | $10.15 | $2.64 | 2,486,824.0 | -18.49% |
| 2023-08 | $13.60 | $10.79 | $2.81 | 3,540,071.0 | +0.73% |
| 2023-07 | $14.19 | $12.16 | $2.03 | 3,018,991.0 | -10.01% |
| 2023-06 | $14.06 | $12.00 | $2.06 | 4,590,786.0 | +13.14% |
| 2023-05 | $13.35 | $10.61 | $2.74 | 3,332,827.0 | +7.03% |
| 2023-04 | $11.60 | $9.85 | $1.75 | 3,332,426.0 | +11.13% |
| 2023-03 | $11.65 | $8.11 | $3.54 | 5,790,308.0 | -9.86% |
| 2023-02 | $12.03 | $10.34 | $1.69 | 2,960,169.0 | +1.61% |
| 2023-01 | $12.78 | $9.87 | $2.91 | 6,115,571.0 | -5.25% |
0.74%
0.34%
자본화:
|
볼륨(24시간):