Stockscreener 앱 받기
24.90
4.08%
-1.05
Transportadora De Gas Del Sur Adr 주식 (TGS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-01 | $26.04 | $24.75 | $1.29 | 217,964.0 | -4.05% |
| 2026-09-30 | $26.10 | $25.67 | $0.43 | 182,653.0 | +0.86% |
| 2026-09-29 | $25.81 | $25.23 | $0.58 | 235,444.0 | -0.50% |
| 2026-09-28 | $26.64 | $25.80 | $0.84 | 178,469.0 | -2.85% |
| 2026-09-25 | $27.06 | $26.36 | $0.70 | 218,408.0 | -2.06% |
| 2026-09-24 | $27.77 | $27.08 | $0.6911 | 127,802.0 | -0.84% |
| 2026-09-23 | $28.34 | $27.27 | $1.07 | 174,715.0 | -1.37% |
| 2026-09-22 | $28.00 | $27.52 | $0.48 | 141,824.0 | -0.36% |
| 2026-09-21 | $28.30 | $27.51 | $0.79 | 230,928.0 | -1.52% |
| 2026-09-18 | $28.91 | $28.25 | $0.66 | 209,328.0 | -2.81% |
| 2026-09-17 | $29.42 | $28.85 | $0.57 | 247,979.0 | +0.28% |
| 2026-09-16 | $29.40 | $28.66 | $0.745 | 312,159.0 | -2.09% |
| 2026-09-15 | $29.95 | $29.13 | $0.82 | 259,966.0 | +0.27% |
| 2026-09-14 | $30.11 | $29.22 | $0.885 | 242,433.0 | -0.20% |
| 2026-09-11 | $30.69 | $29.63 | $1.06 | 448,549.0 | -3.51% |
| 2026-09-10 | $30.96 | $29.53 | $1.43 | 390,631.0 | +3.05% |
| 2026-09-09 | $30.14 | $29.22 | $0.915 | 155,405.0 | +0.74% |
| 2026-09-08 | $29.84 | $29.13 | $0.715 | 281,277.0 | +1.93% |
| 2026-09-04 | $29.35 | $28.45 | $0.90 | 130,320.0 | +0.66% |
| 2026-09-03 | $30.18 | $28.66 | $1.52 | 190,725.0 | -2.73% |
| 2026-09-02 | $29.84 | $29.00 | $0.84 | 133,363.0 | +1.51% |
| 2026-09-01 | $29.69 | $28.84 | $0.855 | 198,630.0 | +1.14% |
Transportadora De Gas Del Sur Adr 주식 (TGS) 연도별 가격 이력
이 심층 분석에서는 Transportadora De Gas Del Sur Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TGS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Transportadora De Gas Del Sur Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Transportadora De Gas Del Sur Adr 주식 (TGS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $30.96 | $24.75 | $6.21 | 4,908,972.0 | -13.84% |
| 2026-08 | $31.85 | $27.50 | $4.35 | 4,762,933.0 | -9.21% |
| 2026-07 | $32.26 | $28.21 | $4.05 | 4,530,427.0 | +7.06% |
| 2026-06 | $33.60 | $28.67 | $4.93 | 6,363,616.0 | -4.34% |
| 2026-05 | $32.65 | $28.19 | $4.46 | 9,145,539.0 | +1.87% |
| 2026-04 | $35.94 | $29.80 | $6.14 | 6,375,328.0 | -11.85% |
| 2026-03 | $36.35 | $27.85 | $8.50 | 8,052,876.0 | +16.85% |
| 2026-02 | $31.75 | $27.74 | $4.02 | 4,046,688.0 | -7.12% |
| 2026-01 | $34.10 | $28.16 | $5.94 | 4,570,530.0 | +2.57% |
Transportadora De Gas Del Sur Adr 주식 (TGS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.00 | $30.36 | $2.64 | 3,255,320.0 | -1.21% |
| 2025-11 | $31.90 | $27.48 | $4.42 | 6,053,195.0 | +0.55% |
| 2025-10 | $33.70 | $20.00 | $13.70 | 14,019,617.0 | +48.03% |
| 2025-09 | $27.12 | $19.74 | $7.39 | 15,744,703.0 | -22.57% |
| 2025-08 | $30.50 | $25.83 | $4.67 | 8,143,022.0 | -5.37% |
| 2025-07 | $30.16 | $24.07 | $6.09 | 7,842,521.0 | +10.81% |
| 2025-06 | $29.50 | $25.51 | $3.98 | 7,367,274.0 | -7.57% |
| 2025-05 | $32.81 | $24.59 | $8.22 | 6,502,943.0 | +10.18% |
| 2025-04 | $30.41 | $20.33 | $10.08 | 6,643,438.0 | -3.89% |
| 2025-03 | $29.30 | $23.12 | $6.18 | 5,687,218.0 | +4.13% |
| 2025-02 | $28.82 | $23.01 | $5.81 | 6,599,606.0 | -10.02% |
| 2025-01 | $34.37 | $26.07 | $8.30 | 7,833,128.0 | -3.52% |
Transportadora De Gas Del Sur Adr 주식 (TGS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.77 | $26.02 | $4.75 | 5,516,168.0 | -0.50% |
| 2024-11 | $30.88 | $22.25 | $8.63 | 6,850,300.0 | +32.68% |
| 2024-10 | $23.20 | $18.15 | $5.05 | 3,022,906.0 | +22.14% |
| 2024-09 | $21.94 | $18.28 | $3.66 | 3,574,911.0 | -5.46% |
| 2024-08 | $20.05 | $14.16 | $5.89 | 3,928,452.0 | +9.79% |
| 2024-07 | $19.00 | $16.42 | $2.58 | 2,602,234.0 | -6.90% |
| 2024-06 | $19.78 | $16.53 | $3.25 | 3,813,517.0 | -3.36% |
| 2024-05 | $20.59 | $17.19 | $3.40 | 5,153,406.0 | +11.72% |
| 2024-04 | $19.95 | $14.88 | $5.06 | 7,546,030.0 | +16.42% |
| 2024-03 | $15.28 | $11.81 | $3.47 | 6,359,829.0 | +13.88% |
| 2024-02 | $15.48 | $12.67 | $2.81 | 3,786,765.0 | -11.19% |
| 2024-01 | $15.50 | $13.41 | $2.09 | 3,647,818.0 | -1.06% |
1.79%
0.24%
자본화:
|
볼륨(24시간):