loading

Transportadora De Gas Del Sur Adr 주식 (TGS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-27 $32.74 $28.41 $4.33 2,317,138.0 +36.79%
2025-10-24 $23.49 $22.31 $1.18 483,388.0 -0.97%
2025-10-23 $23.43 $22.12 $1.31 523,298.0 +3.65%
2025-10-22 $22.09 $21.26 $0.83 342,122.0 +1.86%
2025-10-21 $22.58 $21.30 $1.28 463,314.0 -0.74%
2025-10-20 $22.83 $21.11 $1.72 412,216.0 -2.65%
2025-10-17 $22.44 $22.02 $0.42 157,732.0 -0.31%
2025-10-16 $22.86 $21.86 $1.00 271,363.0 -1.63%
2025-10-15 $23.61 $22.04 $1.57 598,007.0 +1.43%
2025-10-14 $24.64 $22.37 $2.27 910,763.0 -6.71%
2025-10-13 $24.23 $22.66 $1.57 678,597.0 +7.29%
2025-10-10 $23.47 $22.00 $1.47 446,784.0 -3.41%
2025-10-09 $23.35 $21.17 $2.18 742,736.0 +9.93%
2025-10-08 $21.23 $20.36 $0.87 223,006.0 +1.59%
2025-10-07 $21.54 $20.72 $0.82 328,986.0 -2.59%
2025-10-06 $21.54 $20.94 $0.60 579,032.0 +0.47%
2025-10-03 $21.26 $20.50 $0.76 511,644.0 +1.88%
2025-10-02 $20.88 $20.00 $0.875 546,124.0 +2.16%
2025-10-01 $21.68 $20.29 $1.39 433,765.0 -3.28%
2025-09-30 $21.59 $20.83 $0.755 744,632.0 -2.50%

Transportadora De Gas Del Sur Adr 주식 (TGS) 연도별 가격 이력

이 심층 분석에서는 Transportadora De Gas Del Sur Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TGS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Transportadora De Gas Del Sur Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Transportadora De Gas Del Sur Adr 주식 (TGS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $32.74 $20.00 $12.74 13,287,153.0 +46.22%
2025-09 $27.12 $19.74 $7.39 15,744,703.0 -22.57%
2025-08 $30.50 $25.83 $4.67 8,143,022.0 -5.37%
2025-07 $30.16 $24.07 $6.09 7,842,521.0 +10.81%
2025-06 $29.50 $25.51 $3.98 7,367,274.0 -7.57%
2025-05 $32.81 $24.59 $8.22 6,502,943.0 +10.18%
2025-04 $30.41 $20.33 $10.08 6,643,438.0 -3.89%
2025-03 $29.30 $23.12 $6.18 5,687,218.0 +4.13%
2025-02 $28.82 $23.01 $5.81 6,599,606.0 -10.02%
2025-01 $34.37 $26.07 $8.30 7,833,128.0 -3.52%

Transportadora De Gas Del Sur Adr 주식 (TGS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $30.77 $26.02 $4.75 5,516,168.0 -0.50%
2024-11 $30.88 $22.25 $8.63 6,850,300.0 +32.68%
2024-10 $23.20 $18.15 $5.05 3,022,906.0 +22.14%
2024-09 $21.94 $18.28 $3.66 3,574,911.0 -5.46%
2024-08 $20.05 $14.16 $5.89 3,928,452.0 +9.79%
2024-07 $19.00 $16.42 $2.58 2,602,234.0 -6.90%
2024-06 $19.78 $16.53 $3.25 3,813,517.0 -3.36%
2024-05 $20.59 $17.19 $3.40 5,153,406.0 +11.72%
2024-04 $19.95 $14.88 $5.06 7,546,030.0 +16.42%
2024-03 $15.28 $11.81 $3.47 6,359,829.0 +13.88%
2024-02 $15.48 $12.67 $2.81 3,786,765.0 -11.19%
2024-01 $15.50 $13.41 $2.09 3,647,818.0 -1.06%

Transportadora De Gas Del Sur Adr 주식 (TGS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $15.77 $12.56 $3.21 7,574,298.0 +8.09%
2023-11 $15.44 $9.50 $5.94 5,993,723.0 +36.73%
2023-10 $13.47 $9.56 $3.91 4,577,209.0 +0.29%
2023-09 $12.79 $10.15 $2.64 2,486,824.0 -18.49%
2023-08 $13.60 $10.79 $2.81 3,540,071.0 +0.73%
2023-07 $14.19 $12.16 $2.03 3,018,991.0 -10.01%
2023-06 $14.06 $12.00 $2.06 4,590,786.0 +13.14%
2023-05 $13.35 $10.61 $2.74 3,332,827.0 +7.03%
2023-04 $11.60 $9.85 $1.75 3,332,426.0 +11.13%
2023-03 $11.65 $8.11 $3.54 5,790,308.0 -9.86%
2023-02 $12.03 $10.34 $1.69 2,960,169.0 +1.61%
2023-01 $12.78 $9.87 $2.91 6,115,571.0 -5.25%
oil_gas_integrated PBR
$11.86
price up icon 1.02%
oil_gas_integrated IMO
$91.37
price up icon 0.38%
oil_gas_integrated SU
$40.04
price up icon 0.53%
oil_gas_integrated E
$37.06
price up icon 0.68%
$24.36
price up icon 0.58%
oil_gas_integrated BP
$34.77
price up icon 0.67%
자본화:     |  볼륨(24시간):