Stockscreener 앱 받기
29.56
2.53%
0.73
시간 외 거래:
29.56
Transportadora De Gas Del Sur Adr 주식 (TGS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $29.60 | $28.29 | $1.31 | 371,820.0 | +2.53% |
| 2024-11-20 | $28.88 | $27.90 | $0.98 | 281,525.0 | +1.94% |
| 2024-11-19 | $29.26 | $27.55 | $1.71 | 545,149.0 | -3.08% |
| 2024-11-18 | $29.79 | $27.70 | $2.09 | 377,052.0 | +6.42% |
| 2024-11-15 | $29.57 | $26.45 | $3.12 | 709,992.0 | +0.04% |
| 2024-11-14 | $27.89 | $26.02 | $1.87 | 371,672.0 | +6.03% |
| 2024-11-13 | $25.95 | $24.17 | $1.78 | 275,433.0 | +6.69% |
| 2024-11-12 | $24.61 | $23.17 | $1.44 | 207,615.0 | +3.19% |
| 2024-11-11 | $23.65 | $22.45 | $1.20 | 146,418.0 | +1.34% |
| 2024-11-08 | $24.56 | $22.25 | $2.31 | 409,440.0 | -2.69% |
| 2024-11-07 | $24.32 | $22.88 | $1.44 | 200,810.0 | +3.39% |
| 2024-11-06 | $24.77 | $22.58 | $2.19 | 340,098.0 | +1.90% |
| 2024-11-05 | $23.90 | $22.26 | $1.64 | 173,811.0 | -3.50% |
| 2024-11-04 | $23.90 | $22.36 | $1.54 | 194,106.0 | +4.46% |
| 2024-11-01 | $23.53 | $22.35 | $1.18 | 164,157.0 | +0.09% |
| 2024-10-31 | $22.59 | $21.99 | $0.6038 | 91,498.0 | +1.40% |
| 2024-10-30 | $22.73 | $21.87 | $0.86 | 119,609.0 | -1.56% |
| 2024-10-29 | $23.07 | $21.81 | $1.26 | 154,083.0 | +1.26% |
| 2024-10-28 | $23.20 | $21.88 | $1.32 | 189,507.0 | -0.40% |
| 2024-10-25 | $22.85 | $22.00 | $0.85 | 150,279.0 | +1.37% |
| 2024-10-24 | $21.99 | $20.84 | $1.14 | 173,061.0 | +5.12% |
| 2024-10-23 | $21.20 | $20.43 | $0.775 | 97,451.0 | -1.23% |
Transportadora De Gas Del Sur Adr 주식 (TGS) 연도별 가격 이력
이 심층 분석에서는 Transportadora De Gas Del Sur Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TGS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Transportadora De Gas Del Sur Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Transportadora De Gas Del Sur Adr 주식 (TGS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $29.79 | $22.25 | $7.54 | 5,140,918.0 | +31.96% |
| 2024-10 | $23.20 | $18.15 | $5.05 | 3,022,906.0 | +22.14% |
| 2024-09 | $21.94 | $18.28 | $3.66 | 3,574,911.0 | -5.46% |
| 2024-08 | $20.05 | $14.16 | $5.89 | 3,928,452.0 | +9.79% |
| 2024-07 | $19.00 | $16.42 | $2.58 | 2,602,234.0 | -6.90% |
| 2024-06 | $19.78 | $16.53 | $3.25 | 3,813,517.0 | -3.36% |
| 2024-05 | $20.59 | $17.19 | $3.40 | 5,153,406.0 | +11.72% |
| 2024-04 | $19.95 | $14.88 | $5.06 | 7,546,030.0 | +16.42% |
| 2024-03 | $15.28 | $11.81 | $3.47 | 6,359,829.0 | +13.88% |
| 2024-02 | $15.48 | $12.67 | $2.81 | 3,786,765.0 | -11.19% |
| 2024-01 | $15.50 | $13.41 | $2.09 | 3,647,818.0 | -1.06% |
Transportadora De Gas Del Sur Adr 주식 (TGS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.77 | $12.56 | $3.21 | 7,574,298.0 | +8.09% |
| 2023-11 | $15.44 | $9.50 | $5.94 | 5,993,723.0 | +36.73% |
| 2023-10 | $13.47 | $9.56 | $3.91 | 4,577,209.0 | +0.29% |
| 2023-09 | $12.79 | $10.15 | $2.64 | 2,486,824.0 | -18.49% |
| 2023-08 | $13.60 | $10.79 | $2.81 | 3,540,071.0 | +0.73% |
| 2023-07 | $14.19 | $12.16 | $2.03 | 3,018,991.0 | -10.01% |
| 2023-06 | $14.06 | $12.00 | $2.06 | 4,590,786.0 | +13.14% |
| 2023-05 | $13.35 | $10.61 | $2.74 | 3,332,827.0 | +7.03% |
| 2023-04 | $11.60 | $9.85 | $1.75 | 3,332,426.0 | +11.13% |
| 2023-03 | $11.65 | $8.11 | $3.54 | 5,790,308.0 | -9.86% |
| 2023-02 | $12.03 | $10.34 | $1.69 | 2,960,169.0 | +1.61% |
| 2023-01 | $12.78 | $9.87 | $2.91 | 6,115,571.0 | -5.25% |
Transportadora De Gas Del Sur Adr 주식 (TGS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $11.97 | $8.45 | $3.53 | 4,168,779.0 | +19.31% |
| 2022-11 | $10.11 | $8.03 | $2.08 | 2,464,861.0 | +14.07% |
| 2022-10 | $8.79 | $7.46 | $1.33 | 2,218,111.0 | +17.48% |
| 2022-09 | $8.29 | $6.43 | $1.86 | 3,637,003.0 | +12.67% |
| 2022-08 | $7.62 | $5.50 | $2.12 | 3,051,684.0 | +9.53% |
| 2022-07 | $6.19 | $4.58 | $1.61 | 1,907,729.0 | +16.34% |
| 2022-06 | $6.90 | $4.97 | $1.93 | 2,291,152.0 | -23.96% |
| 2022-05 | $6.96 | $5.51 | $1.45 | 2,372,139.0 | +5.46% |
| 2022-04 | $7.65 | $6.20 | $1.46 | 3,104,342.0 | -8.56% |
| 2022-03 | $7.13 | $5.51 | $1.62 | 4,437,167.0 | +25.18% |
| 2022-02 | $6.00 | $4.59 | $1.41 | 2,047,873.0 | +13.82% |
| 2022-01 | $4.97 | $4.11 | $0.86 | 1,929,859.0 | +10.81% |
1.57%
0.14%
자본화:
|
볼륨(24시간):