Stockscreener 앱 받기
27.05
3.32%
0.87
Transportadora De Gas Del Sur Adr 주식 (TGS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-26 | $27.36 | $25.98 | $1.38 | 480,258.0 | +3.32% |
| 2025-08-25 | $27.72 | $25.83 | $1.89 | 733,234.0 | -6.06% |
| 2025-08-22 | $28.66 | $27.41 | $1.25 | 655,411.0 | -0.92% |
| 2025-08-21 | $28.41 | $27.00 | $1.41 | 562,547.0 | +3.27% |
| 2025-08-20 | $28.11 | $26.74 | $1.37 | 414,844.0 | +0.63% |
| 2025-08-19 | $28.62 | $26.96 | $1.66 | 283,485.0 | -4.92% |
| 2025-08-18 | $29.00 | $27.72 | $1.28 | 121,959.0 | +1.57% |
| 2025-08-15 | $28.17 | $27.80 | $0.37 | 217,519.0 | -0.25% |
| 2025-08-14 | $28.62 | $27.20 | $1.42 | 350,061.0 | -1.95% |
| 2025-08-13 | $29.80 | $28.51 | $1.29 | 343,166.0 | -2.18% |
| 2025-08-12 | $30.30 | $28.73 | $1.57 | 278,032.0 | +1.31% |
| 2025-08-11 | $29.23 | $28.08 | $1.15 | 236,469.0 | +1.83% |
| 2025-08-08 | $29.39 | $27.94 | $1.45 | 239,074.0 | -3.14% |
| 2025-08-07 | $30.10 | $28.96 | $1.14 | 279,208.0 | -1.31% |
| 2025-08-06 | $30.50 | $28.71 | $1.79 | 483,879.0 | +2.06% |
| 2025-08-05 | $29.66 | $28.11 | $1.55 | 321,478.0 | +1.71% |
| 2025-08-04 | $29.10 | $28.40 | $0.6999 | 208,212.0 | +1.13% |
| 2025-08-01 | $28.59 | $27.83 | $0.7571 | 171,208.0 | -1.39% |
| 2025-07-31 | $29.42 | $28.24 | $1.18 | 209,312.0 | -2.01% |
| 2025-07-30 | $30.04 | $28.86 | $1.18 | 330,171.0 | -2.40% |
| 2025-07-29 | $30.16 | $27.74 | $2.42 | 739,083.0 | +7.87% |
Transportadora De Gas Del Sur Adr 주식 (TGS) 연도별 가격 이력
이 심층 분석에서는 Transportadora De Gas Del Sur Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TGS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Transportadora De Gas Del Sur Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Transportadora De Gas Del Sur Adr 주식 (TGS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $30.50 | $25.83 | $4.67 | 6,860,302.0 | -5.75% |
| 2025-07 | $30.16 | $24.07 | $6.09 | 7,842,521.0 | +10.81% |
| 2025-06 | $29.50 | $25.51 | $3.98 | 7,367,274.0 | -7.57% |
| 2025-05 | $32.81 | $24.59 | $8.22 | 6,502,943.0 | +10.18% |
| 2025-04 | $30.41 | $20.33 | $10.08 | 6,643,438.0 | -3.89% |
| 2025-03 | $29.30 | $23.12 | $6.18 | 5,687,218.0 | +4.13% |
| 2025-02 | $28.82 | $23.01 | $5.81 | 6,599,606.0 | -10.02% |
| 2025-01 | $34.37 | $26.07 | $8.30 | 7,833,128.0 | -3.52% |
Transportadora De Gas Del Sur Adr 주식 (TGS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.77 | $26.02 | $4.75 | 5,516,168.0 | -0.50% |
| 2024-11 | $30.88 | $22.25 | $8.63 | 6,850,300.0 | +32.68% |
| 2024-10 | $23.20 | $18.15 | $5.05 | 3,022,906.0 | +22.14% |
| 2024-09 | $21.94 | $18.28 | $3.66 | 3,574,911.0 | -5.46% |
| 2024-08 | $20.05 | $14.16 | $5.89 | 3,928,452.0 | +9.79% |
| 2024-07 | $19.00 | $16.42 | $2.58 | 2,602,234.0 | -6.90% |
| 2024-06 | $19.78 | $16.53 | $3.25 | 3,813,517.0 | -3.36% |
| 2024-05 | $20.59 | $17.19 | $3.40 | 5,153,406.0 | +11.72% |
| 2024-04 | $19.95 | $14.88 | $5.06 | 7,546,030.0 | +16.42% |
| 2024-03 | $15.28 | $11.81 | $3.47 | 6,359,829.0 | +13.88% |
| 2024-02 | $15.48 | $12.67 | $2.81 | 3,786,765.0 | -11.19% |
| 2024-01 | $15.50 | $13.41 | $2.09 | 3,647,818.0 | -1.06% |
Transportadora De Gas Del Sur Adr 주식 (TGS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.77 | $12.56 | $3.21 | 7,574,298.0 | +8.09% |
| 2023-11 | $15.44 | $9.50 | $5.94 | 5,993,723.0 | +36.73% |
| 2023-10 | $13.47 | $9.56 | $3.91 | 4,577,209.0 | +0.29% |
| 2023-09 | $12.79 | $10.15 | $2.64 | 2,486,824.0 | -18.49% |
| 2023-08 | $13.60 | $10.79 | $2.81 | 3,540,071.0 | +0.73% |
| 2023-07 | $14.19 | $12.16 | $2.03 | 3,018,991.0 | -10.01% |
| 2023-06 | $14.06 | $12.00 | $2.06 | 4,590,786.0 | +13.14% |
| 2023-05 | $13.35 | $10.61 | $2.74 | 3,332,827.0 | +7.03% |
| 2023-04 | $11.60 | $9.85 | $1.75 | 3,332,426.0 | +11.13% |
| 2023-03 | $11.65 | $8.11 | $3.54 | 5,790,308.0 | -9.86% |
| 2023-02 | $12.03 | $10.34 | $1.69 | 2,960,169.0 | +1.61% |
| 2023-01 | $12.78 | $9.87 | $2.91 | 6,115,571.0 | -5.25% |
0.00%
1.06%
자본화:
|
볼륨(24시간):