Stockscreener 앱 받기
29.42
2.26%
-0.68
시간 외 거래:
29.44
0.02
+0.07%
Transportadora De Gas Del Sur Adr 주식 (TGS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-21 | $30.10 | $28.69 | $1.41 | 160,537.0 | -2.26% |
| 2025-11-20 | $31.53 | $29.86 | $1.67 | 130,647.0 | -2.15% |
| 2025-11-19 | $31.68 | $30.44 | $1.24 | 210,212.0 | +0.52% |
| 2025-11-18 | $31.23 | $29.16 | $2.07 | 200,740.0 | +2.14% |
| 2025-11-17 | $30.83 | $29.75 | $1.08 | 197,319.0 | -1.83% |
| 2025-11-14 | $31.65 | $29.27 | $2.38 | 485,311.0 | +1.60% |
| 2025-11-13 | $30.71 | $29.35 | $1.36 | 212,572.0 | -1.60% |
| 2025-11-12 | $31.38 | $30.11 | $1.27 | 220,033.0 | +0.63% |
| 2025-11-11 | $31.35 | $29.82 | $1.53 | 337,672.0 | +2.71% |
| 2025-11-10 | $29.91 | $28.06 | $1.85 | 367,663.0 | +3.18% |
| 2025-11-07 | $28.91 | $27.48 | $1.43 | 565,567.0 | -2.05% |
| 2025-11-06 | $29.81 | $28.70 | $1.11 | 201,398.0 | -1.85% |
| 2025-11-05 | $30.71 | $29.00 | $1.71 | 643,319.0 | +0.30% |
| 2025-11-04 | $30.77 | $29.36 | $1.41 | 607,307.0 | -2.66% |
| 2025-11-03 | $31.90 | $30.26 | $1.64 | 849,116.0 | -2.02% |
| 2025-10-31 | $33.03 | $31.02 | $2.01 | 600,627.0 | +2.10% |
| 2025-10-30 | $31.37 | $29.92 | $1.45 | 610,928.0 | -3.30% |
| 2025-10-29 | $33.70 | $30.97 | $2.73 | 1,072,172.0 | +1.91% |
| 2025-10-28 | $31.61 | $29.16 | $2.45 | 765,875.0 | +0.62% |
| 2025-10-27 | $32.74 | $28.41 | $4.33 | 2,317,138.0 | +36.79% |
| 2025-10-24 | $23.49 | $22.31 | $1.18 | 483,388.0 | -0.97% |
| 2025-10-23 | $23.43 | $22.12 | $1.31 | 523,298.0 | +3.65% |
Transportadora De Gas Del Sur Adr 주식 (TGS) 연도별 가격 이력
이 심층 분석에서는 Transportadora De Gas Del Sur Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TGS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Transportadora De Gas Del Sur Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Transportadora De Gas Del Sur Adr 주식 (TGS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $31.90 | $27.48 | $4.42 | 5,549,950.0 | -5.49% |
| 2025-10 | $33.70 | $20.00 | $13.70 | 14,019,617.0 | +48.03% |
| 2025-09 | $27.12 | $19.74 | $7.39 | 15,744,703.0 | -22.57% |
| 2025-08 | $30.50 | $25.83 | $4.67 | 8,143,022.0 | -5.37% |
| 2025-07 | $30.16 | $24.07 | $6.09 | 7,842,521.0 | +10.81% |
| 2025-06 | $29.50 | $25.51 | $3.98 | 7,367,274.0 | -7.57% |
| 2025-05 | $32.81 | $24.59 | $8.22 | 6,502,943.0 | +10.18% |
| 2025-04 | $30.41 | $20.33 | $10.08 | 6,643,438.0 | -3.89% |
| 2025-03 | $29.30 | $23.12 | $6.18 | 5,687,218.0 | +4.13% |
| 2025-02 | $28.82 | $23.01 | $5.81 | 6,599,606.0 | -10.02% |
| 2025-01 | $34.37 | $26.07 | $8.30 | 7,833,128.0 | -3.52% |
Transportadora De Gas Del Sur Adr 주식 (TGS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.77 | $26.02 | $4.75 | 5,516,168.0 | -0.50% |
| 2024-11 | $30.88 | $22.25 | $8.63 | 6,850,300.0 | +32.68% |
| 2024-10 | $23.20 | $18.15 | $5.05 | 3,022,906.0 | +22.14% |
| 2024-09 | $21.94 | $18.28 | $3.66 | 3,574,911.0 | -5.46% |
| 2024-08 | $20.05 | $14.16 | $5.89 | 3,928,452.0 | +9.79% |
| 2024-07 | $19.00 | $16.42 | $2.58 | 2,602,234.0 | -6.90% |
| 2024-06 | $19.78 | $16.53 | $3.25 | 3,813,517.0 | -3.36% |
| 2024-05 | $20.59 | $17.19 | $3.40 | 5,153,406.0 | +11.72% |
| 2024-04 | $19.95 | $14.88 | $5.06 | 7,546,030.0 | +16.42% |
| 2024-03 | $15.28 | $11.81 | $3.47 | 6,359,829.0 | +13.88% |
| 2024-02 | $15.48 | $12.67 | $2.81 | 3,786,765.0 | -11.19% |
| 2024-01 | $15.50 | $13.41 | $2.09 | 3,647,818.0 | -1.06% |
Transportadora De Gas Del Sur Adr 주식 (TGS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.77 | $12.56 | $3.21 | 7,574,298.0 | +8.09% |
| 2023-11 | $15.44 | $9.50 | $5.94 | 5,993,723.0 | +36.73% |
| 2023-10 | $13.47 | $9.56 | $3.91 | 4,577,209.0 | +0.29% |
| 2023-09 | $12.79 | $10.15 | $2.64 | 2,486,824.0 | -18.49% |
| 2023-08 | $13.60 | $10.79 | $2.81 | 3,540,071.0 | +0.73% |
| 2023-07 | $14.19 | $12.16 | $2.03 | 3,018,991.0 | -10.01% |
| 2023-06 | $14.06 | $12.00 | $2.06 | 4,590,786.0 | +13.14% |
| 2023-05 | $13.35 | $10.61 | $2.74 | 3,332,827.0 | +7.03% |
| 2023-04 | $11.60 | $9.85 | $1.75 | 3,332,426.0 | +11.13% |
| 2023-03 | $11.65 | $8.11 | $3.54 | 5,790,308.0 | -9.86% |
| 2023-02 | $12.03 | $10.34 | $1.69 | 2,960,169.0 | +1.61% |
| 2023-01 | $12.78 | $9.87 | $2.91 | 6,115,571.0 | -5.25% |
0.16%
0.73%
자본화:
|
볼륨(24시간):