26.72
price down icon0.07%   -0.02
after-market 시간 외 거래: 26.68 -0.04 -0.15%
loading

Transportadora De Gas Del Sur Adr 주식 (TGS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-23 $27.80 $26.30 $1.50 253,903.0 -0.07%
2025-04-22 $27.18 $26.07 $1.11 302,002.0 +2.89%
2025-04-21 $27.42 $25.70 $1.72 238,112.0 -5.15%
2025-04-17 $28.16 $27.00 $1.16 178,090.0 +1.78%
2025-04-16 $28.07 $26.62 $1.45 275,654.0 -2.29%
2025-04-15 $28.35 $27.18 $1.17 325,121.0 -1.92%
2025-04-14 $30.41 $27.36 $3.05 766,392.0 +10.63%
2025-04-11 $26.01 $23.05 $2.96 325,425.0 +9.02%
2025-04-10 $24.17 $22.39 $1.78 217,387.0 -2.80%
2025-04-09 $24.30 $20.33 $3.97 700,680.0 +10.21%
2025-04-08 $23.12 $21.26 $1.86 503,450.0 -1.45%
2025-04-07 $23.77 $21.58 $2.20 481,339.0 -6.25%
2025-04-04 $24.10 $22.07 $2.03 567,375.0 -7.65%
2025-04-03 $26.24 $25.27 $0.9706 219,323.0 -5.35%
2025-04-02 $27.23 $26.49 $0.735 97,444.0 -0.96%
2025-04-01 $27.19 $25.95 $1.24 140,722.0 +2.72%
2025-03-31 $27.01 $25.90 $1.11 154,838.0 -2.97%
2025-03-28 $28.44 $26.55 $1.89 165,458.0 -2.47%
2025-03-27 $29.30 $27.60 $1.70 270,624.0 -0.67%
2025-03-26 $29.13 $27.83 $1.30 336,092.0 -0.78%
2025-03-25 $28.75 $27.50 $1.25 252,401.0 +3.31%

Transportadora De Gas Del Sur Adr 주식 (TGS) 연도별 가격 이력

이 심층 분석에서는 Transportadora De Gas Del Sur Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TGS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Transportadora De Gas Del Sur Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Transportadora De Gas Del Sur Adr 주식 (TGS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $30.41 $20.33 $10.08 5,846,322.0 +0.98%
2025-03 $29.30 $23.12 $6.18 5,687,218.0 +4.13%
2025-02 $28.82 $23.01 $5.81 6,599,606.0 -10.02%
2025-01 $34.37 $26.07 $8.30 7,833,128.0 -3.52%

Transportadora De Gas Del Sur Adr 주식 (TGS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $30.77 $26.02 $4.75 5,516,168.0 -0.50%
2024-11 $30.88 $22.25 $8.63 6,850,300.0 +32.68%
2024-10 $23.20 $18.15 $5.05 3,022,906.0 +22.14%
2024-09 $21.94 $18.28 $3.66 3,574,911.0 -5.46%
2024-08 $20.05 $14.16 $5.89 3,928,452.0 +9.79%
2024-07 $19.00 $16.42 $2.58 2,602,234.0 -6.90%
2024-06 $19.78 $16.53 $3.25 3,813,517.0 -3.36%
2024-05 $20.59 $17.19 $3.40 5,153,406.0 +11.72%
2024-04 $19.95 $14.88 $5.06 7,546,030.0 +16.42%
2024-03 $15.28 $11.81 $3.47 6,359,829.0 +13.88%
2024-02 $15.48 $12.67 $2.81 3,786,765.0 -11.19%
2024-01 $15.50 $13.41 $2.09 3,647,818.0 -1.06%

Transportadora De Gas Del Sur Adr 주식 (TGS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $15.77 $12.56 $3.21 7,574,298.0 +8.09%
2023-11 $15.44 $9.50 $5.94 5,993,723.0 +36.73%
2023-10 $13.47 $9.56 $3.91 4,577,209.0 +0.29%
2023-09 $12.79 $10.15 $2.64 2,486,824.0 -18.49%
2023-08 $13.60 $10.79 $2.81 3,540,071.0 +0.73%
2023-07 $14.19 $12.16 $2.03 3,018,991.0 -10.01%
2023-06 $14.06 $12.00 $2.06 4,590,786.0 +13.14%
2023-05 $13.35 $10.61 $2.74 3,332,827.0 +7.03%
2023-04 $11.60 $9.85 $1.75 3,332,426.0 +11.13%
2023-03 $11.65 $8.11 $3.54 5,790,308.0 -9.86%
2023-02 $12.03 $10.34 $1.69 2,960,169.0 +1.61%
2023-01 $12.78 $9.87 $2.91 6,115,571.0 -5.25%
oil_gas_integrated IMO
$67.16
price down icon 1.19%
oil_gas_integrated SU
$35.08
price down icon 0.96%
oil_gas_integrated E
$28.30
price down icon 0.63%
$22.85
price down icon 1.68%
oil_gas_integrated BP
$28.60
price down icon 0.94%
oil_gas_integrated PBR
$11.47
price down icon 0.17%
자본화:     |  볼륨(24시간):