29.58
price down icon0.31%   -0.0925
after-market 시간 외 거래: 29.61 0.0312 +0.11%
loading

Laffer Tengler Equity Income Etf 주식 (TGLR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $29.72 $29.58 $0.1412 483.0 -0.31%
2024-11-01 $29.75 $29.66 $0.0841 575.0 +0.61%
2024-10-31 $29.49 $29.49 $0.00 1,052.0 -1.57%
2024-10-30 $30.08 $29.96 $0.1205 1,834.0 +0.07%
2024-10-29 $30.01 $29.94 $0.0726 165.0 -0.09%
2024-10-28 $29.96 $29.91 $0.0493 564.0 +0.60%
2024-10-25 $30.11 $29.74 $0.3699 1,883.0 -0.29%
2024-10-24 $29.96 $29.80 $0.165 2,989.0 -0.12%
2024-10-23 $29.91 $29.91 $0.0008 347.0 -0.41%
2024-10-22 $30.03 $29.86 $0.173 1,745.0 +0.02%
2024-10-21 $30.16 $30.02 $0.1357 6,885.0 -0.79%
2024-10-18 $30.30 $30.19 $0.11 1,352.0 +0.11%
2024-10-17 $30.39 $30.23 $0.1599 1,378.0 +0.13%
2024-10-16 $30.19 $30.01 $0.1803 1,496.0 +0.47%
2024-10-15 $30.27 $30.05 $0.2211 563.0 -1.10%
2024-10-14 $30.38 $30.17 $0.2146 1,625.0 +0.73%
2024-10-11 $30.16 $29.90 $0.2634 796.0 +0.88%
2024-10-10 $29.90 $29.88 $0.0201 591.0 -0.41%
2024-10-09 $30.02 $29.92 $0.1039 4,126.0 +0.97%
2024-10-08 $29.74 $29.59 $0.1529 1,221.0 +0.36%

Laffer Tengler Equity Income Etf 주식 (TGLR) 연도별 가격 이력

이 심층 분석에서는 Laffer Tengler Equity Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TGLR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Laffer Tengler Equity Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Laffer Tengler Equity Income Etf 주식 (TGLR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $29.75 $29.58 $0.1703 1,541.0 +0.30%
2024-10 $30.39 $29.49 $0.8999 35,498.0 -0.90%
2024-09 $29.77 $27.60 $2.17 24,152.0 +2.77%
2024-08 $29.13 $26.50 $2.63 27,469.0 +1.90%
2024-07 $28.79 $27.54 $1.25 24,964.0 +3.16%
2024-06 $27.89 $26.67 $1.22 43,605.0 +2.41%
2024-05 $27.45 $25.84 $1.61 61,174.0 +2.64%
2024-04 $27.42 $25.65 $1.77 97,899.0 -4.15%
2024-03 $27.65 $26.47 $1.18 191,297.0 +3.18%
2024-02 $26.68 $25.40 $1.28 46,466.0 +4.11%
2024-01 $25.84 $24.79 $1.05 147,174.0 +0.71%

Laffer Tengler Equity Income Etf 주식 (TGLR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.39 $23.91 $1.48 64,588.0 +5.60%
2023-11 $24.00 $22.02 $1.98 32,147.0 +7.57%
2023-10 $23.31 $21.81 $1.50 45,543.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
자본화:     |  볼륨(24시간):