Stockscreener 앱 받기
39.86
0.58%
0.2313
시간 외 거래:
39.86
0.0008
+0.00%
Wedbush Laffer Tengler New Era Value Etf 주식 (TGLR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $39.92 | $39.76 | $0.1601 | 14,635.0 | +0.58% |
| 2026-05-21 | $39.63 | $39.25 | $0.3779 | 3,650.0 | +0.42% |
| 2026-05-20 | $39.46 | $38.99 | $0.4724 | 3,760.0 | +1.35% |
| 2026-05-19 | $39.09 | $38.94 | $0.1549 | 4,425.0 | -1.10% |
| 2026-05-18 | $39.37 | $39.10 | $0.27 | 7,478.0 | +0.08% |
| 2026-05-15 | $39.53 | $39.26 | $0.27 | 2,234.0 | -1.07% |
| 2026-05-14 | $39.83 | $39.58 | $0.25 | 6,040.0 | +1.37% |
| 2026-05-13 | $39.27 | $39.04 | $0.23 | 1,551.0 | +0.13% |
| 2026-05-12 | $39.17 | $38.86 | $0.315 | 1,229.0 | -0.01% |
| 2026-05-11 | $39.24 | $39.12 | $0.12 | 8,006.0 | -0.18% |
| 2026-05-08 | $39.32 | $39.20 | $0.1201 | 3,347.0 | +0.26% |
| 2026-05-07 | $39.35 | $39.06 | $0.29 | 5,668.0 | -1.21% |
| 2026-05-06 | $39.63 | $39.35 | $0.28 | 14,337.0 | +1.43% |
| 2026-05-05 | $39.15 | $38.88 | $0.275 | 8,850.0 | +1.17% |
| 2026-05-04 | $38.92 | $38.58 | $0.3399 | 10,695.0 | -0.71% |
| 2026-05-01 | $39.11 | $38.90 | $0.2141 | 14,814.0 | -0.16% |
| 2026-04-30 | $39.00 | $38.48 | $0.5249 | 6,017.0 | +2.22% |
| 2026-04-29 | $38.21 | $37.90 | $0.31 | 14,208.0 | -0.35% |
| 2026-04-28 | $38.32 | $38.09 | $0.23 | 6,508.0 | -0.40% |
| 2026-04-27 | $38.52 | $38.35 | $0.17 | 9,604.0 | -0.48% |
| 2026-04-24 | $38.80 | $38.52 | $0.2844 | 7,451.0 | -0.46% |
Wedbush Laffer Tengler New Era Value Etf 주식 (TGLR) 연도별 가격 이력
이 심층 분석에서는 Wedbush Laffer Tengler New Era Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TGLR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wedbush Laffer Tengler New Era Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wedbush Laffer Tengler New Era Value Etf 주식 (TGLR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $39.92 | $38.58 | $1.34 | 125,354.0 | +2.31% |
| 2026-04 | $39.13 | $35.97 | $3.16 | 247,538.0 | +7.67% |
| 2026-03 | $38.16 | $35.14 | $3.02 | 230,752.0 | -4.67% |
| 2026-02 | $39.90 | $37.45 | $2.45 | 272,722.0 | +0.94% |
| 2026-01 | $38.02 | $36.15 | $1.87 | 142,936.0 | +4.08% |
Wedbush Laffer Tengler New Era Value Etf 주식 (TGLR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $37.13 | $35.83 | $1.30 | 131,358.0 | -0.37% |
| 2025-11 | $37.00 | $34.83 | $2.17 | 140,892.0 | +1.64% |
| 2025-10 | $36.43 | $34.60 | $1.83 | 175,274.0 | +1.22% |
| 2025-09 | $35.94 | $33.48 | $2.46 | 84,985.0 | +4.95% |
| 2025-08 | $34.12 | $32.67 | $1.45 | 48,439.0 | +2.25% |
| 2025-07 | $33.81 | $32.22 | $1.59 | 44,166.0 | +2.60% |
| 2025-06 | $32.26 | $30.08 | $2.18 | 72,983.0 | +6.54% |
| 2025-05 | $30.65 | $28.50 | $2.15 | 30,689.0 | +6.79% |
| 2025-04 | $29.12 | $24.57 | $4.55 | 74,919.0 | -1.44% |
| 2025-03 | $30.99 | $28.30 | $2.69 | 33,939.0 | -6.64% |
| 2025-02 | $31.77 | $30.36 | $1.41 | 29,502.0 | -0.52% |
| 2025-01 | $31.41 | $29.38 | $2.03 | 55,263.0 | +4.38% |
Wedbush Laffer Tengler New Era Value Etf 주식 (TGLR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.00 | $29.37 | $1.63 | 28,201.0 | -4.14% |
| 2024-11 | $31.12 | $29.58 | $1.54 | 73,838.0 | +5.18% |
| 2024-10 | $30.39 | $29.49 | $0.8999 | 35,498.0 | -0.90% |
| 2024-09 | $29.77 | $27.60 | $2.17 | 24,152.0 | +2.77% |
| 2024-08 | $29.13 | $26.50 | $2.63 | 27,469.0 | +1.90% |
| 2024-07 | $28.79 | $27.54 | $1.25 | 24,964.0 | +3.16% |
| 2024-06 | $27.89 | $26.67 | $1.22 | 43,605.0 | +2.41% |
| 2024-05 | $27.45 | $25.84 | $1.61 | 61,174.0 | +2.64% |
| 2024-04 | $27.42 | $25.65 | $1.77 | 97,899.0 | -4.15% |
| 2024-03 | $27.65 | $26.47 | $1.18 | 191,297.0 | +3.18% |
| 2024-02 | $26.68 | $25.40 | $1.28 | 46,466.0 | +4.11% |
| 2024-01 | $25.84 | $24.79 | $1.05 | 147,174.0 | +0.71% |
0.90%
0.20%
자본화:
|
볼륨(24시간):