loading

Laffer Tengler Equity Income Etf 주식 (TGLR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $30.64 $30.34 $0.30 3,186.0 +1.08%
2024-11-20 $30.29 $30.02 $0.27 3,129.0 -0.07%
2024-11-19 $30.33 $30.28 $0.0514 10,356.0 +0.07%
2024-11-18 $30.31 $30.16 $0.15 1,352.0 +0.32%
2024-11-15 $30.19 $30.10 $0.09 1,088.0 -0.80%
2024-11-14 $30.66 $30.43 $0.2266 8,708.0 -0.81%
2024-11-13 $30.82 $30.68 $0.1391 1,085.0 +0.05%
2024-11-12 $30.98 $30.66 $0.3156 5,011.0 -0.79%
2024-11-11 $31.02 $30.90 $0.1226 2,264.0 -0.46%
2024-11-08 $31.12 $30.95 $0.17 3,176.0 +0.58%
2024-11-07 $30.92 $30.77 $0.1484 9,744.0 +0.08%
2024-11-06 $30.84 $30.64 $0.2099 1,956.0 +3.11%
2024-11-05 $29.92 $29.77 $0.15 7,974.0 +1.13%
2024-11-04 $29.72 $29.58 $0.1412 483.0 -0.31%
2024-11-01 $29.75 $29.66 $0.0841 575.0 +0.61%
2024-10-31 $29.49 $29.49 $0.00 1,052.0 -1.57%
2024-10-30 $30.08 $29.96 $0.1205 1,834.0 +0.07%
2024-10-29 $30.01 $29.94 $0.0726 165.0 -0.09%
2024-10-28 $29.96 $29.91 $0.0493 564.0 +0.60%
2024-10-25 $30.11 $29.74 $0.3699 1,883.0 -0.29%
2024-10-24 $29.96 $29.80 $0.165 2,989.0 -0.12%
2024-10-23 $29.91 $29.91 $0.0008 347.0 -0.41%
2024-10-22 $30.03 $29.86 $0.173 1,745.0 +0.02%

Laffer Tengler Equity Income Etf 주식 (TGLR) 연도별 가격 이력

이 심층 분석에서는 Laffer Tengler Equity Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TGLR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Laffer Tengler Equity Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Laffer Tengler Equity Income Etf 주식 (TGLR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $31.12 $29.58 $1.54 60,087.0 +3.82%
2024-10 $30.39 $29.49 $0.8999 35,498.0 -0.90%
2024-09 $29.77 $27.60 $2.17 24,152.0 +2.77%
2024-08 $29.13 $26.50 $2.63 27,469.0 +1.90%
2024-07 $28.79 $27.54 $1.25 24,964.0 +3.16%
2024-06 $27.89 $26.67 $1.22 43,605.0 +2.41%
2024-05 $27.45 $25.84 $1.61 61,174.0 +2.64%
2024-04 $27.42 $25.65 $1.77 97,899.0 -4.15%
2024-03 $27.65 $26.47 $1.18 191,297.0 +3.18%
2024-02 $26.68 $25.40 $1.28 46,466.0 +4.11%
2024-01 $25.84 $24.79 $1.05 147,174.0 +0.71%

Laffer Tengler Equity Income Etf 주식 (TGLR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.39 $23.91 $1.48 64,588.0 +5.60%
2023-11 $24.00 $22.02 $1.98 32,147.0 +7.57%
2023-10 $23.31 $21.81 $1.50 45,543.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.36%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
자본화:     |  볼륨(24시간):