Stockscreener 앱 받기
38.44
0.20%
0.0749
Laffer Tengler Equity Income Etf 주식 (TGLR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-16 | $38.50 | $38.39 | $0.11 | 10,004.0 | +0.20% |
| 2026-04-15 | $38.46 | $38.18 | $0.28 | 8,202.0 | -0.13% |
| 2026-04-14 | $38.42 | $38.19 | $0.2301 | 14,219.0 | +0.57% |
| 2026-04-13 | $38.19 | $37.73 | $0.4625 | 4,788.0 | +1.10% |
| 2026-04-10 | $37.93 | $37.66 | $0.27 | 35,718.0 | -0.32% |
| 2026-04-09 | $38.01 | $37.65 | $0.36 | 15,622.0 | +0.68% |
| 2026-04-08 | $37.88 | $37.41 | $0.47 | 13,359.0 | +2.82% |
| 2026-04-07 | $36.61 | $36.30 | $0.31 | 7,604.0 | +0.03% |
| 2026-04-06 | $36.88 | $36.35 | $0.53 | 6,319.0 | +0.56% |
| 2026-04-02 | $36.53 | $35.97 | $0.5626 | 14,676.0 | -0.09% |
| 2026-04-01 | $36.90 | $36.37 | $0.53 | 9,657.0 | +0.67% |
| 2026-03-31 | $36.21 | $35.59 | $0.62 | 12,181.0 | +2.54% |
| 2026-03-30 | $35.76 | $35.14 | $0.6155 | 8,276.0 | -0.46% |
| 2026-03-27 | $35.82 | $35.43 | $0.3938 | 5,826.0 | -1.44% |
| 2026-03-26 | $36.31 | $35.96 | $0.347 | 9,900.0 | -1.48% |
| 2026-03-25 | $36.73 | $36.33 | $0.40 | 22,499.0 | +0.19% |
| 2026-03-24 | $36.51 | $36.01 | $0.4999 | 2,586.0 | +0.00% |
| 2026-03-23 | $36.74 | $36.35 | $0.389 | 17,543.0 | +1.19% |
| 2026-03-20 | $36.94 | $35.83 | $1.11 | 13,719.0 | -2.39% |
| 2026-03-19 | $36.89 | $36.03 | $0.86 | 13,198.0 | +1.35% |
| 2026-03-18 | $36.71 | $36.32 | $0.39 | 4,318.0 | -1.22% |
Laffer Tengler Equity Income Etf 주식 (TGLR) 연도별 가격 이력
이 심층 분석에서는 Laffer Tengler Equity Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TGLR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Laffer Tengler Equity Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Laffer Tengler Equity Income Etf 주식 (TGLR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $38.50 | $35.97 | $2.53 | 150,172.0 | +6.22% |
| 2026-03 | $38.16 | $35.14 | $3.02 | 230,752.0 | -4.67% |
| 2026-02 | $39.90 | $37.45 | $2.45 | 272,722.0 | +0.94% |
| 2026-01 | $38.02 | $36.15 | $1.87 | 142,936.0 | +4.08% |
Laffer Tengler Equity Income Etf 주식 (TGLR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $37.13 | $35.83 | $1.30 | 131,358.0 | -0.37% |
| 2025-11 | $37.00 | $34.83 | $2.17 | 140,892.0 | +1.64% |
| 2025-10 | $36.43 | $34.60 | $1.83 | 175,274.0 | +1.22% |
| 2025-09 | $35.94 | $33.48 | $2.46 | 84,985.0 | +4.95% |
| 2025-08 | $34.12 | $32.67 | $1.45 | 48,439.0 | +2.25% |
| 2025-07 | $33.81 | $32.22 | $1.59 | 44,166.0 | +2.60% |
| 2025-06 | $32.26 | $30.08 | $2.18 | 72,983.0 | +6.54% |
| 2025-05 | $30.65 | $28.50 | $2.15 | 30,689.0 | +6.79% |
| 2025-04 | $29.12 | $24.57 | $4.55 | 74,919.0 | -1.44% |
| 2025-03 | $30.99 | $28.30 | $2.69 | 33,939.0 | -6.64% |
| 2025-02 | $31.77 | $30.36 | $1.41 | 29,502.0 | -0.52% |
| 2025-01 | $31.41 | $29.38 | $2.03 | 55,263.0 | +4.38% |
Laffer Tengler Equity Income Etf 주식 (TGLR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.00 | $29.37 | $1.63 | 28,201.0 | -4.14% |
| 2024-11 | $31.12 | $29.58 | $1.54 | 73,838.0 | +5.18% |
| 2024-10 | $30.39 | $29.49 | $0.8999 | 35,498.0 | -0.90% |
| 2024-09 | $29.77 | $27.60 | $2.17 | 24,152.0 | +2.77% |
| 2024-08 | $29.13 | $26.50 | $2.63 | 27,469.0 | +1.90% |
| 2024-07 | $28.79 | $27.54 | $1.25 | 24,964.0 | +3.16% |
| 2024-06 | $27.89 | $26.67 | $1.22 | 43,605.0 | +2.41% |
| 2024-05 | $27.45 | $25.84 | $1.61 | 61,174.0 | +2.64% |
| 2024-04 | $27.42 | $25.65 | $1.77 | 97,899.0 | -4.15% |
| 2024-03 | $27.65 | $26.47 | $1.18 | 191,297.0 | +3.18% |
| 2024-02 | $26.68 | $25.40 | $1.28 | 46,466.0 | +4.11% |
| 2024-01 | $25.84 | $24.79 | $1.05 | 147,174.0 | +0.71% |
0.27%
0.29%
자본화:
|
볼륨(24시간):