Stockscreener 앱 받기
1.12
12.30%
0.1227
시간 외 거래:
1.13
0.010
+0.89%
Growhub Ltd 주식 (TGHL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-13 | $1.18 | $0.998 | $0.182 | 505,925.0 | +12.30% |
| 2026-08-12 | $0.9999 | $0.916 | $0.0839 | 107,035.0 | +9.37% |
| 2026-08-11 | $0.98 | $0.9032 | $0.0768 | 136,953.0 | -9.26% |
| 2026-08-10 | $1.05 | $0.801 | $0.249 | 1,225,191.0 | +23.12% |
| 2026-08-07 | $0.84 | $0.7976 | $0.0424 | 138,653.0 | -1.93% |
| 2026-08-06 | $0.95 | $0.8183 | $0.1317 | 308,111.0 | +3.25% |
| 2026-08-05 | $0.85 | $0.7746 | $0.0755 | 287,219.0 | -10.44% |
| 2026-08-04 | $1.18 | $0.89 | $0.29 | 882,946.0 | -26.21% |
| 2026-08-03 | $1.33 | $1.12 | $0.21 | 1,798,522.0 | +7.96% |
| 2026-07-31 | $1.35 | $0.8428 | $0.5072 | 15,586,895.0 | +53.57% |
| 2026-07-30 | $0.794 | $0.6581 | $0.1359 | 607,740.0 | +17.60% |
| 2026-07-29 | $0.6644 | $0.6106 | $0.0538 | 222,061.0 | -0.84% |
| 2026-07-28 | $0.6925 | $0.63 | $0.0625 | 197,225.0 | -4.10% |
| 2026-07-27 | $0.706 | $0.645 | $0.061 | 174,576.0 | -1.97% |
| 2026-07-24 | $0.6983 | $0.6524 | $0.0459 | 365,124.0 | +4.73% |
| 2026-07-23 | $0.7299 | $0.6011 | $0.1288 | 1,103,091.0 | +9.18% |
| 2026-07-22 | $0.633 | $0.55 | $0.083 | 672,793.0 | +1.56% |
| 2026-07-21 | $0.6688 | $0.55 | $0.1188 | 1,125,753.0 | -21.32% |
| 2026-07-20 | $0.8749 | $0.6801 | $0.1948 | 2,262,750.0 | -29.37% |
| 2026-07-17 | $1.42 | $0.95 | $0.47 | 5,589,850.0 | -31.58% |
| 2026-07-16 | $1.70 | $1.22 | $0.48 | 137,786,251.0 | +86.62% |
| 2026-07-15 | $0.9919 | $0.7835 | $0.2084 | 90,897,579.0 | +23.17% |
| 2026-07-14 | $0.98 | $0.6106 | $0.3694 | 8,400,273.0 | +3.90% |
Growhub Ltd 주식 (TGHL) 연도별 가격 이력
이 심층 분석에서는 Growhub Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TGHL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Growhub Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Growhub Ltd 주식 (TGHL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $1.33 | $0.7746 | $0.5555 | 5,896,480.0 | -0.88% |
| 2026-07 | $1.70 | $0.53 | $1.17 | 265,694,451.0 | +89.28% |
| 2026-06 | $2.48 | $0.371 | $2.11 | 166,956,175.0 | +71.65% |
| 2026-05 | $0.408 | $0.3006 | $0.1074 | 618,837.0 | -4.97% |
| 2026-04 | $0.41 | $0.2703 | $0.1397 | 2,235,409.0 | +30.71% |
| 2026-03 | $0.407 | $0.28 | $0.127 | 551,063.0 | -32.53% |
| 2026-02 | $0.4988 | $0.30 | $0.1988 | 2,403,608.0 | -19.73% |
| 2026-01 | $0.9557 | $0.3304 | $0.6253 | 27,637,522.0 | +56.48% |
Growhub Ltd 주식 (TGHL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.5528 | $0.2901 | $0.2627 | 2,190,923.0 | -36.01% |
| 2025-11 | $0.699 | $0.5094 | $0.1896 | 865,375.0 | -23.19% |
| 2025-10 | $1.74 | $0.66 | $1.08 | 8,333,023.0 | -58.58% |
| 2025-09 | $3.80 | $1.56 | $2.24 | 4,683,032.0 | +0.00% |
6.14%
1.34%
자본화:
|
볼륨(24시간):