Stockscreener 앱 받기
0.8989
7.27%
0.0609
시장 영업 전:
.87
-0.0289
-3.22%
Growhub Ltd 주식 (TGHL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-02 | $0.996 | $0.88 | $0.116 | 386,076.0 | +7.27% |
| 2026-09-01 | $0.842 | $0.7824 | $0.0596 | 139,146.0 | +10.10% |
| 2026-08-31 | $0.82 | $0.7331 | $0.0869 | 55,186.0 | +1.92% |
| 2026-08-28 | $0.7762 | $0.738 | $0.0382 | 97,708.0 | -3.36% |
| 2026-08-27 | $0.8095 | $0.7506 | $0.0589 | 234,503.0 | -4.99% |
| 2026-08-26 | $0.82 | $0.7638 | $0.0562 | 81,856.0 | +1.40% |
| 2026-08-25 | $0.8198 | $0.7601 | $0.0597 | 121,107.0 | +2.75% |
| 2026-08-24 | $0.8281 | $0.774 | $0.0541 | 49,246.0 | -9.20% |
| 2026-08-21 | $0.90 | $0.7785 | $0.1215 | 519,523.0 | +6.50% |
| 2026-08-20 | $0.8761 | $0.6531 | $0.223 | 5,876,525.0 | +17.73% |
| 2026-08-19 | $0.8775 | $0.595 | $0.2825 | 836,503.0 | -20.27% |
| 2026-08-18 | $0.968 | $0.7957 | $0.1723 | 457,178.0 | -6.80% |
| 2026-08-17 | $1.04 | $0.9214 | $0.1206 | 275,897.0 | -11.28% |
| 2026-08-14 | $1.20 | $1.02 | $0.18 | 375,045.0 | -7.14% |
| 2026-08-13 | $1.18 | $0.998 | $0.182 | 505,925.0 | +12.30% |
| 2026-08-12 | $0.9999 | $0.916 | $0.0839 | 107,035.0 | +9.37% |
| 2026-08-11 | $0.98 | $0.9032 | $0.0768 | 136,953.0 | -9.26% |
| 2026-08-10 | $1.05 | $0.801 | $0.249 | 1,225,191.0 | +23.12% |
| 2026-08-07 | $0.84 | $0.7976 | $0.0424 | 138,653.0 | -1.93% |
| 2026-08-06 | $0.95 | $0.8183 | $0.1317 | 308,111.0 | +3.25% |
| 2026-08-05 | $0.85 | $0.7746 | $0.0755 | 287,219.0 | -10.44% |
| 2026-08-04 | $1.18 | $0.89 | $0.29 | 882,946.0 | -26.21% |
Growhub Ltd 주식 (TGHL) 연도별 가격 이력
이 심층 분석에서는 Growhub Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TGHL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Growhub Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Growhub Ltd 주식 (TGHL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $0.996 | $0.7824 | $0.2136 | 911,298.0 | +18.11% |
| 2026-08 | $1.33 | $0.595 | $0.735 | 14,370,832.0 | -32.65% |
| 2026-07 | $1.70 | $0.53 | $1.17 | 265,694,451.0 | +89.28% |
| 2026-06 | $2.48 | $0.371 | $2.11 | 166,956,175.0 | +71.65% |
| 2026-05 | $0.408 | $0.3006 | $0.1074 | 618,837.0 | -4.97% |
| 2026-04 | $0.41 | $0.2703 | $0.1397 | 2,235,409.0 | +30.71% |
| 2026-03 | $0.407 | $0.28 | $0.127 | 551,063.0 | -32.53% |
| 2026-02 | $0.4988 | $0.30 | $0.1988 | 2,403,608.0 | -19.73% |
| 2026-01 | $0.9557 | $0.3304 | $0.6253 | 27,637,522.0 | +56.48% |
Growhub Ltd 주식 (TGHL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.5528 | $0.2901 | $0.2627 | 2,190,923.0 | -36.01% |
| 2025-11 | $0.699 | $0.5094 | $0.1896 | 865,375.0 | -23.19% |
| 2025-10 | $1.74 | $0.66 | $1.08 | 8,333,023.0 | -58.58% |
| 2025-09 | $3.80 | $1.56 | $2.24 | 4,683,032.0 | +0.00% |
1.12%
5.88%
자본화:
|
볼륨(24시간):