Stockscreener 앱 받기
0.7087
4.40%
-0.0326
Growhub Ltd 주식 (TGHL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-13 | $0.7402 | $0.6919 | $0.0483 | 38,013.0 | -4.40% |
| 2026-10-12 | $0.777 | $0.74 | $0.037 | 31,174.0 | -3.94% |
| 2026-10-09 | $0.80 | $0.7431 | $0.0569 | 16,951.0 | +3.92% |
| 2026-10-08 | $0.79 | $0.74 | $0.05 | 51,691.0 | -4.84% |
| 2026-10-07 | $0.8052 | $0.7803 | $0.0249 | 46,101.0 | +0.05% |
| 2026-10-06 | $0.825 | $0.78 | $0.045 | 58,333.0 | +2.30% |
| 2026-10-05 | $0.8114 | $0.7601 | $0.0513 | 73,600.0 | -2.98% |
| 2026-10-02 | $0.8013 | $0.7752 | $0.0261 | 46,269.0 | +2.93% |
| 2026-10-01 | $0.81 | $0.7425 | $0.0676 | 69,373.0 | -0.29% |
| 2026-09-30 | $0.825 | $0.7657 | $0.0593 | 54,200.0 | -3.26% |
| 2026-09-29 | $0.832 | $0.7825 | $0.0495 | 45,329.0 | -0.44% |
| 2026-09-28 | $0.80 | $0.7855 | $0.0145 | 59,180.0 | +8.60% |
| 2026-09-25 | $0.871 | $0.65 | $0.221 | 275,496.0 | -11.80% |
| 2026-09-24 | $0.8498 | $0.8257 | $0.0241 | 42,980.0 | +0.52% |
| 2026-09-23 | $0.87 | $0.815 | $0.055 | 111,877.0 | -0.54% |
| 2026-09-22 | $0.8399 | $0.8153 | $0.0246 | 37,925.0 | +1.37% |
| 2026-09-21 | $0.8401 | $0.8048 | $0.0353 | 31,903.0 | +2.37% |
| 2026-09-18 | $0.8697 | $0.80 | $0.0697 | 75,628.0 | -1.55% |
| 2026-09-17 | $0.8486 | $0.804 | $0.0446 | 36,327.0 | -1.06% |
| 2026-09-16 | $0.8754 | $0.8021 | $0.0733 | 76,888.0 | -4.22% |
| 2026-09-15 | $0.8962 | $0.8209 | $0.0753 | 104,556.0 | -3.92% |
Growhub Ltd 주식 (TGHL) 연도별 가격 이력
이 심층 분석에서는 Growhub Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TGHL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Growhub Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Growhub Ltd 주식 (TGHL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $0.825 | $0.6919 | $0.1331 | 431,505.0 | -7.44% |
| 2026-09 | $0.9968 | $0.65 | $0.3468 | 2,442,338.0 | +0.60% |
| 2026-08 | $1.33 | $0.595 | $0.735 | 14,370,832.0 | -32.65% |
| 2026-07 | $1.70 | $0.53 | $1.17 | 265,694,451.0 | +89.28% |
| 2026-06 | $2.48 | $0.371 | $2.11 | 166,956,175.0 | +71.65% |
| 2026-05 | $0.408 | $0.3006 | $0.1074 | 618,837.0 | -4.97% |
| 2026-04 | $0.41 | $0.2703 | $0.1397 | 2,235,409.0 | +30.71% |
| 2026-03 | $0.407 | $0.28 | $0.127 | 551,063.0 | -32.53% |
| 2026-02 | $0.4988 | $0.30 | $0.1988 | 2,403,608.0 | -19.73% |
| 2026-01 | $0.9557 | $0.3304 | $0.6253 | 27,637,522.0 | +56.48% |
Growhub Ltd 주식 (TGHL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.5528 | $0.2901 | $0.2627 | 2,190,923.0 | -36.01% |
| 2025-11 | $0.699 | $0.5094 | $0.1896 | 865,375.0 | -23.19% |
| 2025-10 | $1.74 | $0.66 | $1.08 | 8,333,023.0 | -58.58% |
| 2025-09 | $3.80 | $1.56 | $2.24 | 4,683,032.0 | +0.00% |
3.94%
1.39%
자본화:
|
볼륨(24시간):