Growhub Ltd (TGHL)

Date: O: H: L: C: Vol:

Growhub Ltd 주식 (TGHL) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 04, 2026	$0.4221	$0.4217	$0.0004	626	+2.30%
Nov 03, 2026	$0.4334	$0.4121	$0.0213	7,038	+0.29%
Nov 02, 2026	$0.4426	$0.411	$0.0316	32,248	0.00%
Oct 30, 2026	$0.44	$0.41	$0.03	74,259	-13.07%
Oct 29, 2026	$0.533	$0.4591	$0.0739	29,603	-11.21%
Oct 28, 2026	$0.5555	$0.52	$0.0355	49,613	-2.10%
Oct 27, 2026	$0.6	$0.54	$0.06	17,029	+0.63%
Oct 26, 2026	$0.568	$0.5251	$0.0429	55,598	-1.91%
Oct 23, 2026	$0.5889	$0.5	$0.0889	37,133	-6.35%
Oct 22, 2026	$0.62	$0.52	$0.1	234,918	+13.60%
Oct 21, 2026	$0.5438	$0.5008	$0.043	120,525	+3.44%
Oct 20, 2026	$0.5886	$0.5001	$0.0885	93,151	+3.92%
Oct 19, 2026	$0.6162	$0.4818	$0.1344	157,890	-16.95%
Oct 16, 2026	$0.6585	$0.58	$0.0785	152,671	-9.08%
Oct 15, 2026	$0.692	$0.6016	$0.0904	242,950	-7.09%
Oct 14, 2026	$0.7699	$0.6225	$0.1474	78,919	-3.10%
Oct 13, 2026	$0.7402	$0.6919	$0.0483	38,013	-4.40%
Oct 12, 2026	$0.777	$0.74	$0.037	31,174	-3.94%
Oct 09, 2026	$0.8	$0.7431	$0.0569	16,951	+3.92%
Oct 08, 2026	$0.79	$0.74	$0.05	51,691	-4.84%
Oct 07, 2026	$0.8052	$0.7803	$0.0249	46,101	+0.05%
Oct 06, 2026	$0.825	$0.78	$0.045	58,333	+2.30%

Growhub Ltd 주식 (TGHL) 연도별 가격 이력

이 심층 분석에서는 Growhub Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TGHL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Growhub Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Growhub Ltd 주식 (TGHL) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$0.4426	$0.411	$0.0316	39,912	+2.60%
Oct, 2026	$0.825	$0.41	$0.415	1,775,764	-46.32%
Sep, 2026	$0.9968	$0.65	$0.3468	2,442,338	+0.60%
Aug, 2026	$1.33	$0.595	$0.735	14,370,832	-32.65%
Jul, 2026	$1.70	$0.53	$1.17	265,694,451	+89.28%
Jun, 2026	$2.48	$0.371	$2.11	166,956,175	+71.65%
May, 2026	$0.408	$0.3006	$0.1074	618,837	-4.97%
Apr, 2026	$0.41	$0.2703	$0.1397	2,235,409	+30.71%
Mar, 2026	$0.407	$0.28	$0.127	551,063	-32.53%
Feb, 2026	$0.4988	$0.3	$0.1988	2,403,608	-19.73%
Jan, 2026	$0.9557	$0.3304	$0.6253	27,637,522	+56.48%

Growhub Ltd 주식 (TGHL) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$0.5528	$0.2901	$0.2627	2,190,923	-36.01%
Nov, 2025	$0.699	$0.5094	$0.1896	865,375	-23.19%
Oct, 2025	$1.74	$0.66	$1.08	8,333,023	-58.58%

TGHL와(과) 유사한 종목