Stockscreener 앱 받기
7.71
0.13%
-0.010
시간 외 거래:
7.71
Tredegar Corp 주식 (TG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $8.15 | $7.65 | $0.50 | 169,234.0 | -0.13% |
| 2024-12-19 | $8.00 | $7.47 | $0.53 | 126,384.0 | +1.45% |
| 2024-12-18 | $8.18 | $7.59 | $0.5872 | 133,706.0 | -5.11% |
| 2024-12-17 | $8.16 | $7.84 | $0.32 | 107,897.0 | -1.23% |
| 2024-12-16 | $8.30 | $7.98 | $0.32 | 67,003.0 | +1.37% |
| 2024-12-13 | $8.12 | $7.88 | $0.24 | 105,985.0 | +0.12% |
| 2024-12-12 | $8.14 | $7.87 | $0.275 | 110,605.0 | -1.60% |
| 2024-12-11 | $8.28 | $7.97 | $0.31 | 87,898.0 | +0.99% |
| 2024-12-10 | $8.12 | $7.82 | $0.3001 | 107,878.0 | +2.16% |
| 2024-12-09 | $7.97 | $7.72 | $0.245 | 89,792.0 | +2.74% |
| 2024-12-06 | $7.80 | $7.52 | $0.2789 | 93,419.0 | +0.13% |
| 2024-12-05 | $7.70 | $7.50 | $0.2011 | 75,144.0 | +0.00% |
| 2024-12-04 | $7.89 | $7.49 | $0.40 | 128,237.0 | -0.13% |
| 2024-12-03 | $7.67 | $7.22 | $0.45 | 162,512.0 | +2.82% |
| 2024-12-02 | $7.52 | $7.13 | $0.3917 | 80,496.0 | +4.04% |
| 2024-11-29 | $7.26 | $7.10 | $0.16 | 77,608.0 | +0.56% |
| 2024-11-27 | $7.21 | $7.02 | $0.185 | 86,870.0 | +1.13% |
| 2024-11-26 | $7.13 | $7.01 | $0.115 | 72,404.0 | -0.70% |
| 2024-11-25 | $7.30 | $7.10 | $0.20 | 108,523.0 | -0.98% |
Tredegar Corp 주식 (TG) 연도별 가격 이력
이 심층 분석에서는 Tredegar Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tredegar Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tredegar Corp 주식 (TG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.30 | $7.13 | $1.17 | 1,815,424.0 | +7.53% |
| 2024-11 | $9.22 | $6.56 | $2.66 | 3,233,799.0 | -7.48% |
| 2024-10 | $8.54 | $6.96 | $1.57 | 2,350,868.0 | +6.31% |
| 2024-09 | $7.45 | $5.86 | $1.59 | 1,577,877.0 | +18.92% |
| 2024-08 | $6.18 | $4.87 | $1.31 | 1,802,896.0 | +7.36% |
| 2024-07 | $6.17 | $4.58 | $1.59 | 1,999,243.0 | +19.21% |
| 2024-06 | $5.48 | $4.30 | $1.18 | 1,900,239.0 | -12.11% |
| 2024-05 | $6.62 | $5.29 | $1.33 | 2,346,053.0 | -14.58% |
| 2024-04 | $6.79 | $6.21 | $0.58 | 2,589,797.0 | -2.15% |
| 2024-03 | $6.78 | $3.98 | $2.80 | 4,249,917.0 | +49.89% |
| 2024-02 | $4.99 | $4.28 | $0.71 | 2,277,153.0 | -8.03% |
| 2024-01 | $5.54 | $4.61 | $0.93 | 2,756,958.0 | -12.57% |
Tredegar Corp 주식 (TG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.63 | $4.41 | $1.22 | 3,204,313.0 | +15.11% |
| 2023-11 | $5.03 | $4.35 | $0.68 | 2,540,111.0 | +4.91% |
| 2023-10 | $5.53 | $4.47 | $1.06 | 3,437,974.0 | -17.19% |
| 2023-09 | $5.97 | $5.06 | $0.91 | 4,752,950.0 | +7.55% |
| 2023-08 | $6.96 | $4.90 | $2.06 | 4,716,898.0 | -27.31% |
| 2023-07 | $7.17 | $6.31 | $0.86 | 4,290,713.0 | +3.75% |
| 2023-06 | $7.80 | $5.85 | $1.96 | 18,377,667.0 | -5.12% |
| 2023-05 | $9.53 | $6.95 | $2.58 | 4,264,859.0 | -25.05% |
| 2023-04 | $9.43 | $8.79 | $0.6393 | 2,509,391.0 | +2.74% |
| 2023-03 | $12.04 | $8.56 | $3.48 | 4,702,221.0 | -21.43% |
| 2023-02 | $12.51 | $11.30 | $1.21 | 2,193,829.0 | -4.20% |
| 2023-01 | $12.16 | $10.05 | $2.11 | 2,006,868.0 | +18.69% |
Tredegar Corp 주식 (TG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $11.79 | $9.95 | $1.84 | 4,099,890.0 | -1.16% |
| 2022-11 | $11.18 | $9.89 | $1.29 | 2,787,360.0 | -5.05% |
| 2022-10 | $10.93 | $9.57 | $1.36 | 2,215,393.0 | +15.36% |
| 2022-09 | $10.46 | $9.43 | $1.03 | 2,535,541.0 | -7.54% |
| 2022-08 | $11.68 | $10.13 | $1.55 | 2,209,311.0 | -2.58% |
| 2022-07 | $10.68 | $9.69 | $0.99 | 2,243,829.0 | +4.80% |
| 2022-06 | $12.67 | $9.95 | $2.72 | 3,250,615.0 | -17.42% |
| 2022-05 | $12.27 | $10.85 | $1.42 | 2,845,559.0 | +5.76% |
| 2022-04 | $12.73 | $11.38 | $1.35 | 2,299,333.0 | -4.50% |
| 2022-03 | $13.15 | $11.11 | $2.04 | 4,376,888.0 | +4.17% |
| 2022-02 | $11.94 | $11.02 | $0.92 | 2,318,911.0 | -2.04% |
| 2022-01 | $12.48 | $11.22 | $1.26 | 2,735,982.0 | -0.59% |
0.37%
1.39%
자본화:
|
볼륨(24시간):