Stockscreener 앱 받기
8.89
14.71%
1.14
시간 외 거래:
8.90
0.010
+0.11%
Tredegar Corp 주식 (TG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-07 | $9.24 | $7.92 | $1.32 | 529,453.0 | +14.71% |
| 2026-08-06 | $7.82 | $7.63 | $0.1899 | 211,328.0 | -0.26% |
| 2026-08-05 | $7.78 | $7.61 | $0.165 | 92,363.0 | +1.30% |
| 2026-08-04 | $7.72 | $7.63 | $0.095 | 92,856.0 | +0.26% |
| 2026-08-03 | $7.65 | $7.55 | $0.10 | 120,305.0 | +0.79% |
| 2026-07-31 | $7.62 | $7.29 | $0.3283 | 91,535.0 | +0.93% |
| 2026-07-30 | $7.59 | $7.39 | $0.20 | 101,804.0 | +0.80% |
| 2026-07-29 | $7.60 | $7.29 | $0.31 | 155,457.0 | -1.06% |
| 2026-07-28 | $7.69 | $7.36 | $0.335 | 185,761.0 | +1.34% |
| 2026-07-27 | $7.72 | $7.22 | $0.495 | 147,927.0 | -3.12% |
| 2026-07-24 | $7.75 | $7.61 | $0.14 | 175,294.0 | -0.78% |
| 2026-07-23 | $7.75 | $7.48 | $0.27 | 179,797.0 | +0.00% |
| 2026-07-22 | $7.99 | $7.62 | $0.37 | 145,600.0 | +0.26% |
| 2026-07-21 | $7.78 | $7.54 | $0.24 | 146,782.0 | +2.25% |
| 2026-07-20 | $7.58 | $7.42 | $0.155 | 83,341.0 | +0.40% |
| 2026-07-17 | $7.67 | $7.50 | $0.17 | 127,242.0 | -1.96% |
| 2026-07-16 | $7.70 | $7.41 | $0.29 | 112,995.0 | +2.40% |
| 2026-07-15 | $7.52 | $7.41 | $0.11 | 122,586.0 | +1.49% |
| 2026-07-14 | $7.59 | $7.33 | $0.26 | 91,379.0 | -0.54% |
| 2026-07-13 | $7.53 | $7.33 | $0.2045 | 126,938.0 | +0.41% |
| 2026-07-10 | $7.40 | $7.25 | $0.145 | 69,280.0 | +1.65% |
| 2026-07-09 | $7.40 | $7.22 | $0.18 | 117,056.0 | -0.82% |
Tredegar Corp 주식 (TG) 연도별 가격 이력
이 심층 분석에서는 Tredegar Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tredegar Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tredegar Corp 주식 (TG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $9.24 | $7.55 | $1.69 | 1,575,758.0 | +17.13% |
| 2026-07 | $7.99 | $7.22 | $0.77 | 2,654,401.0 | -4.65% |
| 2026-06 | $8.39 | $7.49 | $0.90 | 3,973,592.0 | +1.92% |
| 2026-05 | $10.53 | $7.10 | $3.43 | 4,199,132.0 | -18.65% |
| 2026-04 | $9.97 | $7.96 | $2.00 | 3,564,986.0 | +20.75% |
| 2026-03 | $9.66 | $7.08 | $2.58 | 3,225,337.0 | -13.40% |
| 2026-02 | $9.38 | $8.40 | $0.9799 | 2,936,142.0 | +7.37% |
| 2026-01 | $9.06 | $7.17 | $1.89 | 3,508,762.0 | +19.08% |
Tredegar Corp 주식 (TG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $8.17 | $7.31 | $0.86 | 3,548,739.0 | -5.64% |
| 2025-11 | $8.65 | $6.25 | $2.40 | 3,162,213.0 | +12.88% |
| 2025-10 | $8.04 | $6.66 | $1.38 | 3,639,557.0 | -13.95% |
| 2025-09 | $8.32 | $7.53 | $0.795 | 1,993,545.0 | +2.55% |
| 2025-08 | $8.53 | $7.04 | $1.49 | 1,900,794.0 | -10.10% |
| 2025-07 | $9.43 | $8.52 | $0.91 | 1,538,153.0 | -1.02% |
| 2025-06 | $8.98 | $8.29 | $0.685 | 1,489,186.0 | +5.01% |
| 2025-05 | $8.74 | $7.67 | $1.07 | 1,542,075.0 | +7.85% |
| 2025-04 | $8.00 | $6.45 | $1.55 | 1,751,210.0 | +0.91% |
| 2025-03 | $8.07 | $6.65 | $1.42 | 1,902,768.0 | -1.16% |
| 2025-02 | $8.34 | $7.66 | $0.68 | 1,335,929.0 | -0.76% |
| 2025-01 | $8.14 | $7.33 | $0.81 | 1,891,446.0 | +2.21% |
Tredegar Corp 주식 (TG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.30 | $7.13 | $1.17 | 2,305,390.0 | +5.44% |
| 2024-11 | $9.22 | $6.56 | $2.66 | 3,233,799.0 | -7.48% |
| 2024-10 | $8.54 | $6.96 | $1.57 | 2,350,868.0 | +6.31% |
| 2024-09 | $7.45 | $5.86 | $1.59 | 1,577,877.0 | +18.92% |
| 2024-08 | $6.18 | $4.87 | $1.31 | 1,802,896.0 | +7.36% |
| 2024-07 | $6.17 | $4.58 | $1.59 | 1,999,243.0 | +19.21% |
| 2024-06 | $5.48 | $4.30 | $1.18 | 1,900,239.0 | -12.11% |
| 2024-05 | $6.62 | $5.29 | $1.33 | 2,346,053.0 | -14.58% |
| 2024-04 | $6.79 | $6.21 | $0.58 | 2,589,797.0 | -2.15% |
| 2024-03 | $6.78 | $3.98 | $2.80 | 4,249,917.0 | +49.89% |
| 2024-02 | $4.99 | $4.28 | $0.71 | 2,277,153.0 | -8.03% |
| 2024-01 | $5.54 | $4.61 | $0.93 | 2,756,958.0 | -12.57% |
4.39%
0.21%
자본화:
|
볼륨(24시간):