23.14
price up icon1.27%   0.29
after-market 시간 외 거래: 23.14
loading

Blueprint Chesapeake Multi Asset Trend Etf 주식 (TFPN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $23.14 $22.86 $0.28 2,565.0 +1.27%
2025-07-02 $23.55 $22.80 $0.7488 3,635.0 -0.17%
2025-07-01 $23.10 $22.85 $0.25 8,569.0 -0.24%
2025-06-30 $23.07 $22.81 $0.26 33,462.0 +0.63%
2025-06-27 $23.10 $22.77 $0.33 816.0 -0.42%
2025-06-26 $22.91 $22.63 $0.2755 6,674.0 +1.09%
2025-06-25 $22.65 $22.58 $0.07 2,275.0 +0.62%
2025-06-24 $22.72 $22.23 $0.4955 27,906.0 +0.13%
2025-06-23 $22.57 $22.23 $0.34 8,843.0 +0.15%
2025-06-20 $23.13 $22.43 $0.7002 1,323.0 -0.21%
2025-06-18 $22.60 $22.50 $0.1043 2,461.0 -0.06%
2025-06-17 $22.60 $22.41 $0.1911 3,298.0 -0.45%
2025-06-16 $22.61 $22.42 $0.19 4,464.0 +1.48%
2025-06-13 $22.56 $22.24 $0.3235 3,500.0 -1.02%
2025-06-12 $22.55 $22.23 $0.32 7,292.0 +0.22%
2025-06-11 $22.46 $22.01 $0.45 29,716.0 +0.76%
2025-06-10 $22.58 $22.23 $0.35 2,743.0 -1.15%
2025-06-09 $22.55 $22.44 $0.11 3,913.0 +0.18%
2025-06-06 $22.55 $22.19 $0.36 3,924.0 +0.99%

Blueprint Chesapeake Multi Asset Trend Etf 주식 (TFPN) 연도별 가격 이력

이 심층 분석에서는 Blueprint Chesapeake Multi Asset Trend Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TFPN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blueprint Chesapeake Multi Asset Trend Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Blueprint Chesapeake Multi Asset Trend Etf 주식 (TFPN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $23.55 $22.80 $0.7488 17,334.0 +0.85%
2025-06 $23.13 $22.01 $1.12 180,644.0 +3.68%
2025-05 $22.44 $20.32 $2.12 274,006.0 +0.41%
2025-04 $22.98 $20.49 $2.49 563,860.0 -1.96%
2025-03 $23.56 $21.76 $1.80 460,497.0 -3.91%
2025-02 $25.08 $23.09 $1.99 818,788.0 -6.49%
2025-01 $25.44 $24.34 $1.10 356,363.0 +0.91%

Blueprint Chesapeake Multi Asset Trend Etf 주식 (TFPN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $26.10 $24.67 $1.43 203,281.0 -4.34%
2024-11 $26.14 $24.17 $1.97 226,397.0 +6.87%
2024-10 $24.82 $23.90 $0.92 222,798.0 -2.54%
2024-09 $24.80 $23.59 $1.21 366,834.0 +1.35%
2024-08 $25.49 $22.82 $2.67 1,052,479.0 -3.28%
2024-07 $26.11 $25.10 $1.01 1,025,618.0 -0.59%
2024-06 $26.38 $25.00 $1.38 1,533,924.0 -2.23%
2024-05 $26.28 $25.15 $1.13 579,179.0 +3.09%
2024-04 $26.18 $25.25 $0.93 436,551.0 -2.90%
2024-03 $26.00 $24.93 $1.07 233,035.0 +3.50%
2024-02 $25.35 $24.14 $1.21 334,107.0 +3.39%
2024-01 $24.72 $23.79 $0.93 161,333.0 -0.29%

Blueprint Chesapeake Multi Asset Trend Etf 주식 (TFPN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $24.72 $23.82 $0.90 522,042.0 -0.93%
2023-11 $25.27 $24.51 $0.76 387,345.0 -2.69%
2023-10 $25.39 $24.77 $0.6199 684,207.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):