Stockscreener 앱 받기
30.09
0.02%
0.005
Blueprint Chesapeake Multi Asset Trend Etf 주식 (TFPN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-28 | $30.16 | $30.00 | $0.1549 | 6,258.0 | +0.02% |
| 2026-08-27 | $30.22 | $30.09 | $0.13 | 5,413.0 | +0.47% |
| 2026-08-26 | $30.10 | $29.86 | $0.2415 | 6,891.0 | +0.35% |
| 2026-08-25 | $29.97 | $29.70 | $0.27 | 22,652.0 | -0.08% |
| 2026-08-24 | $29.93 | $29.76 | $0.175 | 9,703.0 | -0.73% |
| 2026-08-21 | $30.49 | $29.90 | $0.5895 | 10,572.0 | +1.06% |
| 2026-08-20 | $30.00 | $29.74 | $0.259 | 14,342.0 | -0.33% |
| 2026-08-19 | $30.09 | $29.64 | $0.449 | 9,365.0 | -0.33% |
| 2026-08-18 | $30.10 | $29.85 | $0.25 | 5,177.0 | -0.43% |
| 2026-08-17 | $30.11 | $30.11 | $0.00 | 1,026.0 | +0.31% |
| 2026-08-14 | $30.05 | $29.75 | $0.3004 | 1,636.0 | +0.50% |
| 2026-08-13 | $30.05 | $29.74 | $0.31 | 4,909.0 | -0.35% |
| 2026-08-12 | $30.13 | $29.79 | $0.34 | 13,572.0 | +0.48% |
| 2026-08-11 | $30.75 | $29.82 | $0.9232 | 5,222.0 | -0.39% |
| 2026-08-10 | $30.00 | $29.60 | $0.40 | 3,337.0 | +1.17% |
| 2026-08-07 | $29.60 | $29.43 | $0.17 | 4,915.0 | +0.76% |
| 2026-08-06 | $29.78 | $29.37 | $0.4092 | 13,583.0 | -1.82% |
| 2026-08-05 | $30.09 | $29.91 | $0.1706 | 3,772.0 | +0.32% |
| 2026-08-04 | $29.88 | $29.25 | $0.633 | 4,042.0 | +0.57% |
| 2026-08-03 | $29.92 | $29.45 | $0.47 | 15,709.0 | -1.05% |
| 2026-07-31 | $30.05 | $29.65 | $0.40 | 22,038.0 | +0.82% |
Blueprint Chesapeake Multi Asset Trend Etf 주식 (TFPN) 연도별 가격 이력
이 심층 분석에서는 Blueprint Chesapeake Multi Asset Trend Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TFPN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blueprint Chesapeake Multi Asset Trend Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blueprint Chesapeake Multi Asset Trend Etf 주식 (TFPN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $30.75 | $29.25 | $1.50 | 168,354.0 | +0.43% |
| 2026-07 | $33.34 | $27.96 | $5.38 | 407,310.0 | -4.90% |
| 2026-06 | $32.89 | $30.66 | $2.23 | 191,283.0 | -0.95% |
| 2026-05 | $32.42 | $30.67 | $1.75 | 195,890.0 | +3.52% |
| 2026-04 | $31.88 | $28.01 | $3.87 | 138,296.0 | +10.49% |
| 2026-03 | $30.91 | $26.58 | $4.33 | 130,505.0 | -5.66% |
| 2026-02 | $30.68 | $27.53 | $3.15 | 251,309.0 | +3.93% |
| 2026-01 | $28.91 | $25.69 | $3.22 | 148,036.0 | +10.41% |
Blueprint Chesapeake Multi Asset Trend Etf 주식 (TFPN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.41 | $24.84 | $1.57 | 90,834.0 | +2.53% |
| 2025-11 | $26.70 | $24.10 | $2.60 | 111,387.0 | -1.16% |
| 2025-10 | $26.05 | $24.56 | $1.49 | 155,156.0 | +2.79% |
| 2025-09 | $24.90 | $23.44 | $1.46 | 119,577.0 | +4.81% |
| 2025-08 | $23.90 | $22.78 | $1.12 | 203,271.0 | +1.82% |
| 2025-07 | $23.65 | $22.80 | $0.8468 | 173,720.0 | +1.37% |
| 2025-06 | $23.13 | $22.01 | $1.12 | 180,644.0 | +3.68% |
| 2025-05 | $22.44 | $20.32 | $2.12 | 274,006.0 | +0.41% |
| 2025-04 | $22.98 | $20.49 | $2.49 | 563,860.0 | -1.96% |
| 2025-03 | $23.56 | $21.76 | $1.80 | 460,497.0 | -3.91% |
| 2025-02 | $25.08 | $23.09 | $1.99 | 818,788.0 | -6.49% |
| 2025-01 | $25.44 | $24.34 | $1.10 | 356,363.0 | +0.91% |
Blueprint Chesapeake Multi Asset Trend Etf 주식 (TFPN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.10 | $24.67 | $1.43 | 203,281.0 | -4.34% |
| 2024-11 | $26.14 | $24.17 | $1.97 | 226,397.0 | +6.87% |
| 2024-10 | $24.82 | $23.90 | $0.92 | 222,798.0 | -2.54% |
| 2024-09 | $24.80 | $23.59 | $1.21 | 366,834.0 | +1.35% |
| 2024-08 | $25.49 | $22.82 | $2.67 | 1,052,479.0 | -3.28% |
| 2024-07 | $26.11 | $25.10 | $1.01 | 1,025,618.0 | -0.59% |
| 2024-06 | $26.38 | $25.00 | $1.38 | 1,533,924.0 | -2.23% |
| 2024-05 | $26.28 | $25.15 | $1.13 | 579,179.0 | +3.09% |
| 2024-04 | $26.18 | $25.25 | $0.93 | 436,551.0 | -2.90% |
| 2024-03 | $26.00 | $24.93 | $1.07 | 233,035.0 | +3.50% |
| 2024-02 | $25.35 | $24.14 | $1.21 | 334,107.0 | +3.39% |
| 2024-01 | $24.72 | $23.79 | $0.93 | 161,333.0 | -0.29% |
0.40%
자본화:
|
볼륨(24시간):