Stockscreener 앱 받기
24.32
0.19%
0.0458
시간 외 거래:
24.30
-0.025
-0.10%
Blueprint Chesapeake Multi Asset Trend Etf 주식 (TFPN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-18 | $24.35 | $24.30 | $0.05 | 7,276.0 | +0.19% |
| 2025-09-17 | $24.35 | $24.21 | $0.14 | 4,755.0 | -0.21% |
| 2025-09-16 | $24.33 | $24.28 | $0.05 | 1,733.0 | +0.54% |
| 2025-09-15 | $24.35 | $24.07 | $0.276 | 4,733.0 | +0.40% |
| 2025-09-12 | $24.20 | $24.10 | $0.097 | 4,913.0 | +0.07% |
| 2025-09-11 | $24.15 | $23.94 | $0.2119 | 6,396.0 | +0.56% |
| 2025-09-10 | $23.98 | $23.84 | $0.1436 | 1,507.0 | +0.31% |
| 2025-09-09 | $23.88 | $23.77 | $0.11 | 1,099.0 | -0.02% |
| 2025-09-08 | $23.97 | $23.76 | $0.21 | 2,342.0 | +0.68% |
| 2025-09-05 | $23.81 | $23.55 | $0.26 | 6,689.0 | +0.40% |
| 2025-09-04 | $23.69 | $23.60 | $0.0893 | 2,930.0 | +0.81% |
| 2025-09-03 | $23.87 | $23.44 | $0.43 | 3,232.0 | -0.59% |
| 2025-09-02 | $24.25 | $23.44 | $0.81 | 5,574.0 | -0.43% |
| 2025-08-29 | $23.84 | $23.56 | $0.2795 | 12,049.0 | +0.06% |
| 2025-08-28 | $23.86 | $23.62 | $0.24 | 3,514.0 | +0.13% |
| 2025-08-27 | $23.69 | $23.57 | $0.12 | 1,268.0 | +0.16% |
| 2025-08-26 | $23.60 | $23.47 | $0.1292 | 2,262.0 | -0.04% |
| 2025-08-25 | $23.77 | $23.58 | $0.1849 | 2,393.0 | +0.58% |
| 2025-08-22 | $23.61 | $23.40 | $0.21 | 8,112.0 | +0.99% |
| 2025-08-21 | $23.39 | $23.07 | $0.32 | 12,033.0 | -0.02% |
| 2025-08-20 | $23.32 | $23.07 | $0.25 | 2,701.0 | -0.65% |
Blueprint Chesapeake Multi Asset Trend Etf 주식 (TFPN) 연도별 가격 이력
이 심층 분석에서는 Blueprint Chesapeake Multi Asset Trend Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TFPN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blueprint Chesapeake Multi Asset Trend Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blueprint Chesapeake Multi Asset Trend Etf 주식 (TFPN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $24.35 | $23.44 | $0.91 | 60,455.0 | +2.71% |
| 2025-08 | $23.90 | $22.78 | $1.12 | 203,271.0 | +1.82% |
| 2025-07 | $23.65 | $22.80 | $0.8468 | 173,720.0 | +1.37% |
| 2025-06 | $23.13 | $22.01 | $1.12 | 180,644.0 | +3.68% |
| 2025-05 | $22.44 | $20.32 | $2.12 | 274,006.0 | +0.41% |
| 2025-04 | $22.98 | $20.49 | $2.49 | 563,860.0 | -1.96% |
| 2025-03 | $23.56 | $21.76 | $1.80 | 460,497.0 | -3.91% |
| 2025-02 | $25.08 | $23.09 | $1.99 | 818,788.0 | -6.49% |
| 2025-01 | $25.44 | $24.34 | $1.10 | 356,363.0 | +0.91% |
Blueprint Chesapeake Multi Asset Trend Etf 주식 (TFPN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.10 | $24.67 | $1.43 | 203,281.0 | -4.34% |
| 2024-11 | $26.14 | $24.17 | $1.97 | 226,397.0 | +6.87% |
| 2024-10 | $24.82 | $23.90 | $0.92 | 222,798.0 | -2.54% |
| 2024-09 | $24.80 | $23.59 | $1.21 | 366,834.0 | +1.35% |
| 2024-08 | $25.49 | $22.82 | $2.67 | 1,052,479.0 | -3.28% |
| 2024-07 | $26.11 | $25.10 | $1.01 | 1,025,618.0 | -0.59% |
| 2024-06 | $26.38 | $25.00 | $1.38 | 1,533,924.0 | -2.23% |
| 2024-05 | $26.28 | $25.15 | $1.13 | 579,179.0 | +3.09% |
| 2024-04 | $26.18 | $25.25 | $0.93 | 436,551.0 | -2.90% |
| 2024-03 | $26.00 | $24.93 | $1.07 | 233,035.0 | +3.50% |
| 2024-02 | $25.35 | $24.14 | $1.21 | 334,107.0 | +3.39% |
| 2024-01 | $24.72 | $23.79 | $0.93 | 161,333.0 | -0.29% |
Blueprint Chesapeake Multi Asset Trend Etf 주식 (TFPN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.72 | $23.82 | $0.90 | 522,042.0 | -0.93% |
| 2023-11 | $25.27 | $24.51 | $0.76 | 387,345.0 | -2.69% |
| 2023-10 | $25.39 | $24.77 | $0.6199 | 684,207.0 | +0.00% |
0.35%
자본화:
|
볼륨(24시간):