Stockscreener 앱 받기
25.61
0.76%
-0.1949
Blueprint Chesapeake Multi Asset Trend Etf 주식 (TFPN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $25.85 | $25.52 | $0.33 | 4,349.0 | -0.76% |
| 2025-12-11 | $25.81 | $25.70 | $0.1052 | 2,595.0 | +0.12% |
| 2025-12-10 | $25.77 | $25.63 | $0.1436 | 1,038.0 | +0.86% |
| 2025-12-09 | $25.74 | $25.55 | $0.185 | 4,795.0 | +0.15% |
| 2025-12-08 | $25.60 | $25.40 | $0.20 | 4,167.0 | -0.51% |
| 2025-12-05 | $25.81 | $25.65 | $0.1638 | 6,931.0 | -0.75% |
| 2025-12-04 | $25.84 | $25.36 | $0.4799 | 1,775.0 | +1.75% |
| 2025-12-03 | $25.46 | $25.30 | $0.1586 | 2,213.0 | +0.46% |
| 2025-12-02 | $25.34 | $25.15 | $0.1919 | 3,368.0 | +1.76% |
| 2025-12-01 | $25.48 | $24.84 | $0.64 | 15,170.0 | -1.51% |
| 2025-11-28 | $25.22 | $25.00 | $0.22 | 1,900.0 | +0.38% |
| 2025-11-26 | $25.15 | $24.98 | $0.1705 | 1,307.0 | +0.70% |
| 2025-11-25 | $25.09 | $24.76 | $0.334 | 8,229.0 | +1.53% |
| 2025-11-24 | $24.62 | $24.10 | $0.52 | 14,188.0 | +0.37% |
| 2025-11-21 | $24.50 | $24.28 | $0.22 | 3,152.0 | -0.09% |
| 2025-11-20 | $25.13 | $24.51 | $0.6239 | 4,515.0 | -1.49% |
| 2025-11-19 | $25.02 | $24.80 | $0.223 | 4,972.0 | +0.32% |
| 2025-11-18 | $24.96 | $24.65 | $0.3084 | 4,491.0 | -0.32% |
| 2025-11-17 | $24.99 | $24.88 | $0.1133 | 795.0 | -0.55% |
| 2025-11-14 | $25.24 | $24.84 | $0.4012 | 6,350.0 | -0.70% |
Blueprint Chesapeake Multi Asset Trend Etf 주식 (TFPN) 연도별 가격 이력
이 심층 분석에서는 Blueprint Chesapeake Multi Asset Trend Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TFPN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blueprint Chesapeake Multi Asset Trend Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blueprint Chesapeake Multi Asset Trend Etf 주식 (TFPN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.85 | $24.84 | $1.01 | 50,750.0 | +1.55% |
| 2025-11 | $26.70 | $24.10 | $2.60 | 111,387.0 | -1.16% |
| 2025-10 | $26.05 | $24.56 | $1.49 | 155,156.0 | +2.79% |
| 2025-09 | $24.90 | $23.44 | $1.46 | 119,577.0 | +4.81% |
| 2025-08 | $23.90 | $22.78 | $1.12 | 203,271.0 | +1.82% |
| 2025-07 | $23.65 | $22.80 | $0.8468 | 173,720.0 | +1.37% |
| 2025-06 | $23.13 | $22.01 | $1.12 | 180,644.0 | +3.68% |
| 2025-05 | $22.44 | $20.32 | $2.12 | 274,006.0 | +0.41% |
| 2025-04 | $22.98 | $20.49 | $2.49 | 563,860.0 | -1.96% |
| 2025-03 | $23.56 | $21.76 | $1.80 | 460,497.0 | -3.91% |
| 2025-02 | $25.08 | $23.09 | $1.99 | 818,788.0 | -6.49% |
| 2025-01 | $25.44 | $24.34 | $1.10 | 356,363.0 | +0.91% |
Blueprint Chesapeake Multi Asset Trend Etf 주식 (TFPN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.10 | $24.67 | $1.43 | 203,281.0 | -4.34% |
| 2024-11 | $26.14 | $24.17 | $1.97 | 226,397.0 | +6.87% |
| 2024-10 | $24.82 | $23.90 | $0.92 | 222,798.0 | -2.54% |
| 2024-09 | $24.80 | $23.59 | $1.21 | 366,834.0 | +1.35% |
| 2024-08 | $25.49 | $22.82 | $2.67 | 1,052,479.0 | -3.28% |
| 2024-07 | $26.11 | $25.10 | $1.01 | 1,025,618.0 | -0.59% |
| 2024-06 | $26.38 | $25.00 | $1.38 | 1,533,924.0 | -2.23% |
| 2024-05 | $26.28 | $25.15 | $1.13 | 579,179.0 | +3.09% |
| 2024-04 | $26.18 | $25.25 | $0.93 | 436,551.0 | -2.90% |
| 2024-03 | $26.00 | $24.93 | $1.07 | 233,035.0 | +3.50% |
| 2024-02 | $25.35 | $24.14 | $1.21 | 334,107.0 | +3.39% |
| 2024-01 | $24.72 | $23.79 | $0.93 | 161,333.0 | -0.29% |
Blueprint Chesapeake Multi Asset Trend Etf 주식 (TFPN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.72 | $23.82 | $0.90 | 522,042.0 | -0.93% |
| 2023-11 | $25.27 | $24.51 | $0.76 | 387,345.0 | -2.69% |
| 2023-10 | $25.39 | $24.77 | $0.6199 | 684,207.0 | +0.00% |
0.33%
자본화:
|
볼륨(24시간):