Stockscreener 앱 받기
25.26
0.24%
-0.0619
Blueprint Chesapeake Multi Asset Trend Etf 주식 (TFPN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-05 | $25.41 | $25.04 | $0.37 | 888.0 | -0.24% |
| 2025-11-04 | $25.50 | $25.32 | $0.1771 | 657.0 | -0.64% |
| 2025-11-03 | $25.58 | $25.49 | $0.0949 | 2,791.0 | -0.12% |
| 2025-10-31 | $25.55 | $25.10 | $0.45 | 26,124.0 | +0.03% |
| 2025-10-30 | $25.64 | $25.20 | $0.44 | 3,584.0 | +0.58% |
| 2025-10-29 | $25.45 | $25.21 | $0.2405 | 2,420.0 | +0.40% |
| 2025-10-28 | $25.26 | $25.20 | $0.06 | 1,599.0 | -0.32% |
| 2025-10-27 | $25.40 | $24.77 | $0.635 | 17,407.0 | +0.70% |
| 2025-10-24 | $26.05 | $24.80 | $1.25 | 13,902.0 | +1.47% |
| 2025-10-23 | $24.90 | $24.61 | $0.2895 | 2,722.0 | -0.07% |
| 2025-10-22 | $24.87 | $24.56 | $0.3065 | 1,237.0 | -1.27% |
| 2025-10-21 | $25.14 | $25.10 | $0.0358 | 539.0 | -0.35% |
| 2025-10-20 | $25.59 | $24.71 | $0.8763 | 13,534.0 | +0.41% |
| 2025-10-17 | $26.03 | $24.95 | $1.08 | 2,687.0 | -0.50% |
| 2025-10-16 | $25.54 | $25.18 | $0.359 | 32,311.0 | -0.29% |
| 2025-10-15 | $25.48 | $25.25 | $0.2251 | 1,728.0 | +0.26% |
| 2025-10-14 | $25.32 | $25.12 | $0.1979 | 1,528.0 | +0.25% |
| 2025-10-13 | $25.38 | $24.99 | $0.3884 | 9,205.0 | +1.31% |
| 2025-10-10 | $25.12 | $24.81 | $0.314 | 2,341.0 | -1.39% |
| 2025-10-09 | $25.22 | $25.22 | $0.00 | 184.0 | -0.26% |
| 2025-10-08 | $25.30 | $24.86 | $0.44 | 2,900.0 | +0.25% |
| 2025-10-07 | $25.25 | $25.08 | $0.166 | 3,203.0 | +0.65% |
Blueprint Chesapeake Multi Asset Trend Etf 주식 (TFPN) 연도별 가격 이력
이 심층 분석에서는 Blueprint Chesapeake Multi Asset Trend Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TFPN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blueprint Chesapeake Multi Asset Trend Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blueprint Chesapeake Multi Asset Trend Etf 주식 (TFPN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $25.58 | $25.04 | $0.54 | 5,224.0 | -1.00% |
| 2025-10 | $26.05 | $24.56 | $1.49 | 155,156.0 | +2.79% |
| 2025-09 | $24.90 | $23.44 | $1.46 | 119,577.0 | +4.81% |
| 2025-08 | $23.90 | $22.78 | $1.12 | 203,271.0 | +1.82% |
| 2025-07 | $23.65 | $22.80 | $0.8468 | 173,720.0 | +1.37% |
| 2025-06 | $23.13 | $22.01 | $1.12 | 180,644.0 | +3.68% |
| 2025-05 | $22.44 | $20.32 | $2.12 | 274,006.0 | +0.41% |
| 2025-04 | $22.98 | $20.49 | $2.49 | 563,860.0 | -1.96% |
| 2025-03 | $23.56 | $21.76 | $1.80 | 460,497.0 | -3.91% |
| 2025-02 | $25.08 | $23.09 | $1.99 | 818,788.0 | -6.49% |
| 2025-01 | $25.44 | $24.34 | $1.10 | 356,363.0 | +0.91% |
Blueprint Chesapeake Multi Asset Trend Etf 주식 (TFPN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.10 | $24.67 | $1.43 | 203,281.0 | -4.34% |
| 2024-11 | $26.14 | $24.17 | $1.97 | 226,397.0 | +6.87% |
| 2024-10 | $24.82 | $23.90 | $0.92 | 222,798.0 | -2.54% |
| 2024-09 | $24.80 | $23.59 | $1.21 | 366,834.0 | +1.35% |
| 2024-08 | $25.49 | $22.82 | $2.67 | 1,052,479.0 | -3.28% |
| 2024-07 | $26.11 | $25.10 | $1.01 | 1,025,618.0 | -0.59% |
| 2024-06 | $26.38 | $25.00 | $1.38 | 1,533,924.0 | -2.23% |
| 2024-05 | $26.28 | $25.15 | $1.13 | 579,179.0 | +3.09% |
| 2024-04 | $26.18 | $25.25 | $0.93 | 436,551.0 | -2.90% |
| 2024-03 | $26.00 | $24.93 | $1.07 | 233,035.0 | +3.50% |
| 2024-02 | $25.35 | $24.14 | $1.21 | 334,107.0 | +3.39% |
| 2024-01 | $24.72 | $23.79 | $0.93 | 161,333.0 | -0.29% |
Blueprint Chesapeake Multi Asset Trend Etf 주식 (TFPN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.72 | $23.82 | $0.90 | 522,042.0 | -0.93% |
| 2023-11 | $25.27 | $24.51 | $0.76 | 387,345.0 | -2.69% |
| 2023-10 | $25.39 | $24.77 | $0.6199 | 684,207.0 | +0.00% |
0.48%
자본화:
|
볼륨(24시간):