Stockscreener 앱 받기
31.91
0.32%
0.1004
Blueprint Chesapeake Multi Asset Trend Etf 주식 (TFPN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-01 | $32.89 | $31.11 | $1.78 | 14,253.0 | +0.32% |
| 2026-05-29 | $31.98 | $31.65 | $0.3299 | 11,227.0 | -0.79% |
| 2026-05-28 | $32.11 | $31.98 | $0.135 | 7,540.0 | +0.33% |
| 2026-05-27 | $32.03 | $31.70 | $0.3299 | 4,727.0 | +0.21% |
| 2026-05-26 | $32.02 | $31.53 | $0.49 | 8,591.0 | +1.25% |
| 2026-05-22 | $31.70 | $31.44 | $0.26 | 9,492.0 | +0.35% |
| 2026-05-21 | $31.55 | $31.21 | $0.34 | 6,126.0 | +1.15% |
| 2026-05-20 | $31.09 | $30.90 | $0.19 | 2,625.0 | +0.09% |
| 2026-05-19 | $31.17 | $30.85 | $0.32 | 3,919.0 | -1.33% |
| 2026-05-18 | $31.77 | $31.30 | $0.47 | 11,774.0 | -1.16% |
| 2026-05-15 | $32.02 | $31.67 | $0.349 | 3,919.0 | -1.71% |
| 2026-05-14 | $32.42 | $32.16 | $0.255 | 3,230.0 | +0.34% |
| 2026-05-13 | $32.36 | $32.14 | $0.219 | 11,035.0 | +0.36% |
| 2026-05-12 | $32.12 | $31.72 | $0.3958 | 1,716.0 | +0.87% |
| 2026-05-11 | $32.16 | $31.13 | $1.03 | 3,144.0 | +1.73% |
| 2026-05-08 | $31.36 | $31.03 | $0.33 | 2,631.0 | +0.47% |
| 2026-05-07 | $31.50 | $31.07 | $0.425 | 6,951.0 | -1.40% |
| 2026-05-06 | $31.59 | $31.43 | $0.1622 | 6,942.0 | +1.41% |
| 2026-05-05 | $31.21 | $30.88 | $0.33 | 7,327.0 | +1.00% |
| 2026-05-04 | $30.91 | $30.67 | $0.239 | 8,601.0 | +0.30% |
Blueprint Chesapeake Multi Asset Trend Etf 주식 (TFPN) 연도별 가격 이력
이 심층 분석에서는 Blueprint Chesapeake Multi Asset Trend Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TFPN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blueprint Chesapeake Multi Asset Trend Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blueprint Chesapeake Multi Asset Trend Etf 주식 (TFPN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $32.89 | $30.67 | $2.22 | 210,143.0 | +3.85% |
| 2026-04 | $31.88 | $28.01 | $3.87 | 138,296.0 | +10.49% |
| 2026-03 | $30.91 | $26.58 | $4.33 | 130,505.0 | -5.66% |
| 2026-02 | $30.68 | $27.53 | $3.15 | 251,309.0 | +3.93% |
| 2026-01 | $28.91 | $25.69 | $3.22 | 148,036.0 | +10.41% |
Blueprint Chesapeake Multi Asset Trend Etf 주식 (TFPN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.41 | $24.84 | $1.57 | 90,834.0 | +2.53% |
| 2025-11 | $26.70 | $24.10 | $2.60 | 111,387.0 | -1.16% |
| 2025-10 | $26.05 | $24.56 | $1.49 | 155,156.0 | +2.79% |
| 2025-09 | $24.90 | $23.44 | $1.46 | 119,577.0 | +4.81% |
| 2025-08 | $23.90 | $22.78 | $1.12 | 203,271.0 | +1.82% |
| 2025-07 | $23.65 | $22.80 | $0.8468 | 173,720.0 | +1.37% |
| 2025-06 | $23.13 | $22.01 | $1.12 | 180,644.0 | +3.68% |
| 2025-05 | $22.44 | $20.32 | $2.12 | 274,006.0 | +0.41% |
| 2025-04 | $22.98 | $20.49 | $2.49 | 563,860.0 | -1.96% |
| 2025-03 | $23.56 | $21.76 | $1.80 | 460,497.0 | -3.91% |
| 2025-02 | $25.08 | $23.09 | $1.99 | 818,788.0 | -6.49% |
| 2025-01 | $25.44 | $24.34 | $1.10 | 356,363.0 | +0.91% |
Blueprint Chesapeake Multi Asset Trend Etf 주식 (TFPN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.10 | $24.67 | $1.43 | 203,281.0 | -4.34% |
| 2024-11 | $26.14 | $24.17 | $1.97 | 226,397.0 | +6.87% |
| 2024-10 | $24.82 | $23.90 | $0.92 | 222,798.0 | -2.54% |
| 2024-09 | $24.80 | $23.59 | $1.21 | 366,834.0 | +1.35% |
| 2024-08 | $25.49 | $22.82 | $2.67 | 1,052,479.0 | -3.28% |
| 2024-07 | $26.11 | $25.10 | $1.01 | 1,025,618.0 | -0.59% |
| 2024-06 | $26.38 | $25.00 | $1.38 | 1,533,924.0 | -2.23% |
| 2024-05 | $26.28 | $25.15 | $1.13 | 579,179.0 | +3.09% |
| 2024-04 | $26.18 | $25.25 | $0.93 | 436,551.0 | -2.90% |
| 2024-03 | $26.00 | $24.93 | $1.07 | 233,035.0 | +3.50% |
| 2024-02 | $25.35 | $24.14 | $1.21 | 334,107.0 | +3.39% |
| 2024-01 | $24.72 | $23.79 | $0.93 | 161,333.0 | -0.29% |
0.43%
0.13%
자본화:
|
볼륨(24시간):