Stockscreener 앱 받기
29.99
1.21%
0.36
Blueprint Chesapeake Multi Asset Trend Etf 주식 (TFPN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-02 | $29.99 | $29.76 | $0.23 | 2,994.0 | +1.21% |
| 2026-10-01 | $30.02 | $29.60 | $0.42 | 13,728.0 | -0.97% |
| 2026-09-30 | $30.07 | $29.92 | $0.15 | 32,079.0 | -0.58% |
| 2026-09-29 | $30.15 | $29.92 | $0.23 | 3,542.0 | -0.17% |
| 2026-09-28 | $30.18 | $30.05 | $0.1305 | 1,538.0 | -0.37% |
| 2026-09-25 | $30.26 | $30.10 | $0.16 | 41,932.0 | +0.17% |
| 2026-09-24 | $30.31 | $30.14 | $0.165 | 6,609.0 | -0.17% |
| 2026-09-23 | $30.27 | $30.26 | $0.010 | 2,576.0 | -0.18% |
| 2026-09-22 | $30.40 | $30.30 | $0.10 | 11,010.0 | -0.28% |
| 2026-09-21 | $30.48 | $30.15 | $0.335 | 11,734.0 | +0.53% |
| 2026-09-18 | $30.24 | $30.07 | $0.17 | 1,378.0 | -0.08% |
| 2026-09-17 | $30.46 | $29.97 | $0.49 | 3,242.0 | +0.51% |
| 2026-09-16 | $30.42 | $30.04 | $0.38 | 10,213.0 | -0.36% |
| 2026-09-15 | $30.27 | $30.06 | $0.2123 | 2,050.0 | +0.24% |
| 2026-09-14 | $30.32 | $30.03 | $0.29 | 11,524.0 | -0.43% |
| 2026-09-11 | $30.39 | $30.21 | $0.184 | 7,103.0 | +0.31% |
| 2026-09-10 | $30.35 | $30.18 | $0.17 | 5,595.0 | -0.57% |
| 2026-09-09 | $30.40 | $30.27 | $0.13 | 8,750.0 | +0.12% |
| 2026-09-08 | $30.44 | $30.00 | $0.44 | 8,531.0 | +0.17% |
| 2026-09-04 | $30.31 | $30.09 | $0.22 | 6,118.0 | +0.17% |
Blueprint Chesapeake Multi Asset Trend Etf 주식 (TFPN) 연도별 가격 이력
이 심층 분석에서는 Blueprint Chesapeake Multi Asset Trend Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TFPN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blueprint Chesapeake Multi Asset Trend Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blueprint Chesapeake Multi Asset Trend Etf 주식 (TFPN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $30.02 | $29.60 | $0.42 | 19,716.0 | +0.23% |
| 2026-09 | $30.48 | $29.92 | $0.565 | 203,080.0 | -0.70% |
| 2026-08 | $30.75 | $29.25 | $1.50 | 202,688.0 | +0.55% |
| 2026-07 | $33.34 | $27.96 | $5.38 | 407,310.0 | -4.90% |
| 2026-06 | $32.89 | $30.66 | $2.23 | 191,283.0 | -0.95% |
| 2026-05 | $32.42 | $30.67 | $1.75 | 195,890.0 | +3.52% |
| 2026-04 | $31.88 | $28.01 | $3.87 | 138,296.0 | +10.49% |
| 2026-03 | $30.91 | $26.58 | $4.33 | 130,505.0 | -5.66% |
| 2026-02 | $30.68 | $27.53 | $3.15 | 251,309.0 | +3.93% |
| 2026-01 | $28.91 | $25.69 | $3.22 | 148,036.0 | +10.41% |
Blueprint Chesapeake Multi Asset Trend Etf 주식 (TFPN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.41 | $24.84 | $1.57 | 90,834.0 | +2.53% |
| 2025-11 | $26.70 | $24.10 | $2.60 | 111,387.0 | -1.16% |
| 2025-10 | $26.05 | $24.56 | $1.49 | 155,156.0 | +2.79% |
| 2025-09 | $24.90 | $23.44 | $1.46 | 119,577.0 | +4.81% |
| 2025-08 | $23.90 | $22.78 | $1.12 | 203,271.0 | +1.82% |
| 2025-07 | $23.65 | $22.80 | $0.8468 | 173,720.0 | +1.37% |
| 2025-06 | $23.13 | $22.01 | $1.12 | 180,644.0 | +3.68% |
| 2025-05 | $22.44 | $20.32 | $2.12 | 274,006.0 | +0.41% |
| 2025-04 | $22.98 | $20.49 | $2.49 | 563,860.0 | -1.96% |
| 2025-03 | $23.56 | $21.76 | $1.80 | 460,497.0 | -3.91% |
| 2025-02 | $25.08 | $23.09 | $1.99 | 818,788.0 | -6.49% |
| 2025-01 | $25.44 | $24.34 | $1.10 | 356,363.0 | +0.91% |
Blueprint Chesapeake Multi Asset Trend Etf 주식 (TFPN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.10 | $24.67 | $1.43 | 203,281.0 | -4.34% |
| 2024-11 | $26.14 | $24.17 | $1.97 | 226,397.0 | +6.87% |
| 2024-10 | $24.82 | $23.90 | $0.92 | 222,798.0 | -2.54% |
| 2024-09 | $24.80 | $23.59 | $1.21 | 366,834.0 | +1.35% |
| 2024-08 | $25.49 | $22.82 | $2.67 | 1,052,479.0 | -3.28% |
| 2024-07 | $26.11 | $25.10 | $1.01 | 1,025,618.0 | -0.59% |
| 2024-06 | $26.38 | $25.00 | $1.38 | 1,533,924.0 | -2.23% |
| 2024-05 | $26.28 | $25.15 | $1.13 | 579,179.0 | +3.09% |
| 2024-04 | $26.18 | $25.25 | $0.93 | 436,551.0 | -2.90% |
| 2024-03 | $26.00 | $24.93 | $1.07 | 233,035.0 | +3.50% |
| 2024-02 | $25.35 | $24.14 | $1.21 | 334,107.0 | +3.39% |
| 2024-01 | $24.72 | $23.79 | $0.93 | 161,333.0 | -0.29% |
1.04%
자본화:
|
볼륨(24시간):