loading

Blueprint Chesapeake Multi Asset Trend Etf 주식 (TFPN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-26 $23.17 $22.84 $0.3299 6,837.0 -0.48%
2025-03-25 $23.11 $23.00 $0.11 5,131.0 +0.70%
2025-03-24 $23.06 $22.74 $0.3177 11,295.0 +1.41%
2025-03-21 $22.85 $22.55 $0.30 22,124.0 -1.22%
2025-03-20 $23.01 $21.76 $1.25 29,716.0 +0.63%
2025-03-19 $22.95 $22.60 $0.349 93,077.0 +0.82%
2025-03-18 $22.65 $22.44 $0.2053 49,867.0 -0.38%
2025-03-17 $22.83 $22.49 $0.3399 13,432.0 +0.55%
2025-03-14 $22.62 $22.39 $0.23 9,265.0 +0.32%
2025-03-13 $22.60 $22.05 $0.55 9,213.0 -0.66%
2025-03-12 $22.69 $22.44 $0.2499 11,946.0 +1.18%
2025-03-11 $22.66 $22.10 $0.56 16,906.0 +0.47%
2025-03-10 $22.66 $22.20 $0.46 11,186.0 -2.28%
2025-03-07 $22.76 $22.40 $0.3572 10,238.0 +0.35%
2025-03-06 $23.04 $22.63 $0.4097 26,115.0 -1.77%
2025-03-05 $23.27 $22.95 $0.3157 8,545.0 +0.39%
2025-03-04 $23.07 $22.40 $0.6707 2,838.0 -0.52%
2025-03-03 $23.56 $23.12 $0.44 29,439.0 -1.18%
2025-02-28 $23.61 $23.19 $0.42 23,689.0 -0.06%
2025-02-27 $23.66 $23.41 $0.252 15,679.0 +0.31%
2025-02-26 $23.74 $23.21 $0.53 4,440.0 -0.16%
2025-02-25 $23.53 $23.09 $0.44 7,716.0 -0.28%

Blueprint Chesapeake Multi Asset Trend Etf 주식 (TFPN) 연도별 가격 이력

이 심층 분석에서는 Blueprint Chesapeake Multi Asset Trend Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TFPN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blueprint Chesapeake Multi Asset Trend Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Blueprint Chesapeake Multi Asset Trend Etf 주식 (TFPN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $23.56 $21.76 $1.80 367,170.0 -1.73%
2025-02 $25.08 $23.09 $1.99 818,788.0 -6.49%
2025-01 $25.44 $24.34 $1.10 356,363.0 +0.91%

Blueprint Chesapeake Multi Asset Trend Etf 주식 (TFPN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $26.10 $24.67 $1.43 203,281.0 -4.34%
2024-11 $26.14 $24.17 $1.97 226,397.0 +6.87%
2024-10 $24.82 $23.90 $0.92 222,798.0 -2.54%
2024-09 $24.80 $23.59 $1.21 366,834.0 +1.35%
2024-08 $25.49 $22.82 $2.67 1,052,479.0 -3.28%
2024-07 $26.11 $25.10 $1.01 1,025,618.0 -0.59%
2024-06 $26.38 $25.00 $1.38 1,533,924.0 -2.23%
2024-05 $26.28 $25.15 $1.13 579,179.0 +3.09%
2024-04 $26.18 $25.25 $0.93 436,551.0 -2.90%
2024-03 $26.00 $24.93 $1.07 233,035.0 +3.50%
2024-02 $25.35 $24.14 $1.21 334,107.0 +3.39%
2024-01 $24.72 $23.79 $0.93 161,333.0 -0.29%

Blueprint Chesapeake Multi Asset Trend Etf 주식 (TFPN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $24.72 $23.82 $0.90 522,042.0 -0.93%
2023-11 $25.27 $24.51 $0.76 387,345.0 -2.69%
2023-10 $25.39 $24.77 $0.6199 684,207.0 +0.00%
exchange_traded_fund VTV
$175.15
price up icon 0.63%
exchange_traded_fund VUG
$387.41
price down icon 1.17%
exchange_traded_fund IJH
$60.31
price up icon 0.34%
exchange_traded_fund EFA
$83.58
price down icon 0.61%
exchange_traded_fund IWF
$376.17
price down icon 1.12%
exchange_traded_fund QQQ
$492.04
price down icon 0.14%
자본화:     |  볼륨(24시간):