24.25
price up icon0.00%   0.0009
after-market 시간 외 거래: 24.24 -0.005 -0.02%
loading

Blueprint Chesapeake Multi Asset Trend Etf 주식 (TFPN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $24.35 $24.23 $0.119 3,616.0 +0.00%
2024-11-01 $24.55 $24.17 $0.378 12,416.0 +0.31%
2024-10-31 $24.79 $24.15 $0.64 14,430.0 -1.78%
2024-10-30 $24.82 $24.54 $0.28 5,712.0 +0.18%
2024-10-29 $24.82 $24.37 $0.4499 8,918.0 +0.84%
2024-10-28 $24.66 $24.21 $0.45 13,522.0 -0.57%
2024-10-25 $24.66 $24.30 $0.36 9,795.0 +0.64%
2024-10-24 $24.53 $24.14 $0.39 11,086.0 +0.93%
2024-10-23 $24.45 $24.06 $0.3899 6,559.0 -1.07%
2024-10-22 $24.70 $24.38 $0.32 4,309.0 +0.00%
2024-10-21 $24.65 $24.32 $0.33 21,263.0 -0.53%
2024-10-18 $24.82 $24.51 $0.3099 17,362.0 +0.12%
2024-10-17 $24.72 $24.48 $0.2432 3,725.0 -0.89%
2024-10-16 $24.79 $24.45 $0.3399 4,606.0 +1.52%
2024-10-15 $24.57 $24.33 $0.235 2,409.0 -1.00%
2024-10-14 $24.77 $24.04 $0.735 2,725.0 +1.93%
2024-10-11 $24.53 $24.02 $0.51 15,380.0 +0.21%
2024-10-10 $24.24 $24.02 $0.22 4,598.0 -1.01%
2024-10-09 $24.35 $24.27 $0.085 770.0 +1.02%
2024-10-08 $24.32 $24.04 $0.275 7,066.0 -0.78%

Blueprint Chesapeake Multi Asset Trend Etf 주식 (TFPN) 연도별 가격 이력

이 심층 분석에서는 Blueprint Chesapeake Multi Asset Trend Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TFPN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blueprint Chesapeake Multi Asset Trend Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Blueprint Chesapeake Multi Asset Trend Etf 주식 (TFPN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $24.55 $24.17 $0.378 19,648.0 +0.31%
2024-10 $24.82 $23.90 $0.92 222,798.0 -2.54%
2024-09 $24.80 $23.59 $1.21 366,834.0 +1.35%
2024-08 $25.49 $22.82 $2.67 1,052,479.0 -3.28%
2024-07 $26.11 $25.10 $1.01 1,025,618.0 -0.59%
2024-06 $26.38 $25.00 $1.38 1,533,924.0 -2.23%
2024-05 $26.28 $25.15 $1.13 579,179.0 +3.09%
2024-04 $26.18 $25.25 $0.93 436,551.0 -2.90%
2024-03 $26.00 $24.93 $1.07 233,035.0 +3.50%
2024-02 $25.35 $24.14 $1.21 334,107.0 +3.39%
2024-01 $24.72 $23.79 $0.93 161,333.0 -0.29%

Blueprint Chesapeake Multi Asset Trend Etf 주식 (TFPN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $24.72 $23.82 $0.90 522,042.0 -0.93%
2023-11 $25.27 $24.51 $0.76 387,345.0 -2.69%
2023-10 $25.39 $24.77 $0.6199 684,207.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
자본화:     |  볼륨(24시간):