loading

Blueprint Chesapeake Multi Asset Trend Etf 주식 (TFPN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-05 $23.81 $23.55 $0.26 6,689.0 +0.40%
2025-09-04 $23.69 $23.60 $0.0893 2,930.0 +0.81%
2025-09-03 $23.87 $23.44 $0.43 3,232.0 -0.59%
2025-09-02 $24.25 $23.44 $0.81 5,574.0 -0.43%
2025-08-29 $23.84 $23.56 $0.2795 12,049.0 +0.06%
2025-08-28 $23.86 $23.62 $0.24 3,514.0 +0.13%
2025-08-27 $23.69 $23.57 $0.12 1,268.0 +0.16%
2025-08-26 $23.60 $23.47 $0.1292 2,262.0 -0.04%
2025-08-25 $23.77 $23.58 $0.1849 2,393.0 +0.58%
2025-08-22 $23.61 $23.40 $0.21 8,112.0 +0.99%
2025-08-21 $23.39 $23.07 $0.32 12,033.0 -0.02%
2025-08-20 $23.32 $23.07 $0.25 2,701.0 -0.65%
2025-08-19 $23.58 $23.39 $0.19 1,620.0 -0.74%
2025-08-18 $23.66 $23.41 $0.25 2,344.0 -0.07%
2025-08-15 $23.60 $23.45 $0.1421 4,112.0 -0.57%
2025-08-14 $23.73 $23.60 $0.1262 5,406.0 -0.11%
2025-08-13 $23.90 $22.78 $1.12 118,918.0 +0.22%
2025-08-12 $23.70 $23.50 $0.20 2,411.0 +0.70%
2025-08-11 $23.74 $23.38 $0.36 4,550.0 +0.58%
2025-08-08 $23.60 $23.35 $0.25 2,475.0 -0.02%

Blueprint Chesapeake Multi Asset Trend Etf 주식 (TFPN) 연도별 가격 이력

이 심층 분석에서는 Blueprint Chesapeake Multi Asset Trend Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TFPN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blueprint Chesapeake Multi Asset Trend Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Blueprint Chesapeake Multi Asset Trend Etf 주식 (TFPN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $24.25 $23.44 $0.81 25,114.0 +0.18%
2025-08 $23.90 $22.78 $1.12 203,271.0 +1.82%
2025-07 $23.65 $22.80 $0.8468 173,720.0 +1.37%
2025-06 $23.13 $22.01 $1.12 180,644.0 +3.68%
2025-05 $22.44 $20.32 $2.12 274,006.0 +0.41%
2025-04 $22.98 $20.49 $2.49 563,860.0 -1.96%
2025-03 $23.56 $21.76 $1.80 460,497.0 -3.91%
2025-02 $25.08 $23.09 $1.99 818,788.0 -6.49%
2025-01 $25.44 $24.34 $1.10 356,363.0 +0.91%

Blueprint Chesapeake Multi Asset Trend Etf 주식 (TFPN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $26.10 $24.67 $1.43 203,281.0 -4.34%
2024-11 $26.14 $24.17 $1.97 226,397.0 +6.87%
2024-10 $24.82 $23.90 $0.92 222,798.0 -2.54%
2024-09 $24.80 $23.59 $1.21 366,834.0 +1.35%
2024-08 $25.49 $22.82 $2.67 1,052,479.0 -3.28%
2024-07 $26.11 $25.10 $1.01 1,025,618.0 -0.59%
2024-06 $26.38 $25.00 $1.38 1,533,924.0 -2.23%
2024-05 $26.28 $25.15 $1.13 579,179.0 +3.09%
2024-04 $26.18 $25.25 $0.93 436,551.0 -2.90%
2024-03 $26.00 $24.93 $1.07 233,035.0 +3.50%
2024-02 $25.35 $24.14 $1.21 334,107.0 +3.39%
2024-01 $24.72 $23.79 $0.93 161,333.0 -0.29%

Blueprint Chesapeake Multi Asset Trend Etf 주식 (TFPN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $24.72 $23.82 $0.90 522,042.0 -0.93%
2023-11 $25.27 $24.51 $0.76 387,345.0 -2.69%
2023-10 $25.39 $24.77 $0.6199 684,207.0 +0.00%
exchange_traded_fund VTV
$182.55
price down icon 0.32%
exchange_traded_fund VUG
$462.60
price down icon 0.30%
exchange_traded_fund IJH
$66.05
price up icon 0.49%
exchange_traded_fund EFA
$91.79
price up icon 0.45%
exchange_traded_fund IWF
$449.29
price down icon 0.17%
exchange_traded_fund QQQ
$576.06
price up icon 0.14%
자본화:     |  볼륨(24시간):