loading

Blueprint Chesapeake Multi Asset Trend Etf 주식 (TFPN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-01-22 $25.40 $25.18 $0.22 6,930.0 -0.05%
2025-01-21 $25.41 $25.02 $0.39 8,366.0 +1.38%
2025-01-17 $25.28 $24.94 $0.3411 31,324.0 -0.27%
2025-01-16 $25.15 $24.89 $0.259 12,333.0 -0.92%
2025-01-15 $25.24 $24.78 $0.46 6,920.0 +2.31%
2025-01-14 $25.00 $24.55 $0.45 11,273.0 +0.16%
2025-01-13 $24.88 $24.53 $0.3474 8,498.0 -0.27%
2025-01-10 $24.78 $24.48 $0.297 4,364.0 +0.10%
2025-01-08 $24.76 $24.57 $0.19 3,637.0 -0.43%
2025-01-07 $25.01 $24.71 $0.299 17,631.0 -0.93%
2025-01-06 $25.44 $24.97 $0.47 35,969.0 +0.22%
2025-01-03 $24.96 $24.78 $0.1755 43,435.0 +1.40%
2025-01-02 $25.07 $24.34 $0.73 65,471.0 -0.74%
2024-12-31 $24.95 $24.73 $0.2129 43,720.0 +0.34%
2024-12-30 $25.22 $24.69 $0.53 28,266.0 -0.36%
2024-12-27 $25.12 $24.67 $0.4499 3,887.0 -0.93%
2024-12-26 $25.10 $24.91 $0.1931 4,962.0 -0.16%
2024-12-24 $25.13 $24.83 $0.299 6,785.0 +0.56%

Blueprint Chesapeake Multi Asset Trend Etf 주식 (TFPN) 연도별 가격 이력

이 심층 분석에서는 Blueprint Chesapeake Multi Asset Trend Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TFPN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blueprint Chesapeake Multi Asset Trend Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Blueprint Chesapeake Multi Asset Trend Etf 주식 (TFPN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-01 $25.44 $24.34 $1.10 256,151.0 +1.92%

Blueprint Chesapeake Multi Asset Trend Etf 주식 (TFPN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $26.10 $24.67 $1.43 203,281.0 -4.34%
2024-11 $26.14 $24.17 $1.97 226,397.0 +6.87%
2024-10 $24.82 $23.90 $0.92 222,798.0 -2.54%
2024-09 $24.80 $23.59 $1.21 366,834.0 +1.35%
2024-08 $25.49 $22.82 $2.67 1,052,479.0 -3.28%
2024-07 $26.11 $25.10 $1.01 1,025,618.0 -0.59%
2024-06 $26.38 $25.00 $1.38 1,533,924.0 -2.23%
2024-05 $26.28 $25.15 $1.13 579,179.0 +3.09%
2024-04 $26.18 $25.25 $0.93 436,551.0 -2.90%
2024-03 $26.00 $24.93 $1.07 233,035.0 +3.50%
2024-02 $25.35 $24.14 $1.21 334,107.0 +3.39%
2024-01 $24.72 $23.79 $0.93 161,333.0 -0.29%

Blueprint Chesapeake Multi Asset Trend Etf 주식 (TFPN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $24.72 $23.82 $0.90 522,042.0 -0.93%
2023-11 $25.27 $24.51 $0.76 387,345.0 -2.69%
2023-10 $25.39 $24.77 $0.6199 684,207.0 +0.00%
exchange_traded_fund VTV
$176.26
price down icon 0.36%
exchange_traded_fund VUG
$425.25
price up icon 1.63%
exchange_traded_fund IJH
$65.49
price down icon 0.48%
exchange_traded_fund EFA
$78.31
price down icon 0.02%
exchange_traded_fund IWF
$416.59
price up icon 1.68%
exchange_traded_fund QQQ
$533.21
price up icon 1.59%
자본화:     |  볼륨(24시간):