Stockscreener 앱 받기
22.29
0.51%
-0.1147
시간 외 거래:
22.29
Blueprint Chesapeake Multi Asset Trend Etf 주식 (TFPN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-05 | $22.50 | $22.29 | $0.21 | 5,491.0 | -0.51% |
| 2025-06-04 | $22.50 | $22.32 | $0.18 | 2,603.0 | +0.24% |
| 2025-06-03 | $22.46 | $22.31 | $0.1523 | 15,035.0 | +0.27% |
| 2025-06-02 | $22.40 | $22.10 | $0.30 | 14,905.0 | +0.72% |
| 2025-05-30 | $22.44 | $20.32 | $2.12 | 22,029.0 | +0.09% |
| 2025-05-29 | $22.22 | $22.09 | $0.13 | 11,207.0 | -0.41% |
| 2025-05-28 | $22.31 | $22.13 | $0.1841 | 11,713.0 | -0.27% |
| 2025-05-27 | $22.44 | $21.95 | $0.49 | 25,841.0 | +0.63% |
| 2025-05-23 | $22.27 | $21.80 | $0.475 | 23,793.0 | -0.69% |
| 2025-05-22 | $22.30 | $21.80 | $0.50 | 9,517.0 | +0.56% |
| 2025-05-21 | $22.35 | $21.80 | $0.55 | 26,702.0 | -0.70% |
| 2025-05-20 | $22.40 | $22.16 | $0.24 | 6,701.0 | +0.47% |
| 2025-05-19 | $22.38 | $22.11 | $0.27 | 17,293.0 | -0.67% |
| 2025-05-16 | $22.35 | $22.11 | $0.24 | 14,727.0 | +0.93% |
| 2025-05-15 | $22.16 | $22.04 | $0.12 | 1,645.0 | +0.26% |
| 2025-05-14 | $22.21 | $22.09 | $0.1243 | 7,440.0 | +0.12% |
| 2025-05-13 | $22.22 | $21.93 | $0.29 | 1,948.0 | -1.21% |
| 2025-05-12 | $22.37 | $22.05 | $0.325 | 7,068.0 | +1.06% |
| 2025-05-09 | $22.23 | $22.10 | $0.1348 | 5,805.0 | -0.37% |
| 2025-05-08 | $22.25 | $22.09 | $0.16 | 3,164.0 | +0.08% |
| 2025-05-07 | $22.33 | $22.04 | $0.2879 | 3,047.0 | +0.91% |
Blueprint Chesapeake Multi Asset Trend Etf 주식 (TFPN) 연도별 가격 이력
이 심층 분석에서는 Blueprint Chesapeake Multi Asset Trend Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TFPN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blueprint Chesapeake Multi Asset Trend Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blueprint Chesapeake Multi Asset Trend Etf 주식 (TFPN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $22.50 | $22.10 | $0.40 | 43,525.0 | +0.72% |
| 2025-05 | $22.44 | $20.32 | $2.12 | 274,006.0 | +0.41% |
| 2025-04 | $22.98 | $20.49 | $2.49 | 563,860.0 | -1.96% |
| 2025-03 | $23.56 | $21.76 | $1.80 | 460,497.0 | -3.91% |
| 2025-02 | $25.08 | $23.09 | $1.99 | 818,788.0 | -6.49% |
| 2025-01 | $25.44 | $24.34 | $1.10 | 356,363.0 | +0.91% |
Blueprint Chesapeake Multi Asset Trend Etf 주식 (TFPN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.10 | $24.67 | $1.43 | 203,281.0 | -4.34% |
| 2024-11 | $26.14 | $24.17 | $1.97 | 226,397.0 | +6.87% |
| 2024-10 | $24.82 | $23.90 | $0.92 | 222,798.0 | -2.54% |
| 2024-09 | $24.80 | $23.59 | $1.21 | 366,834.0 | +1.35% |
| 2024-08 | $25.49 | $22.82 | $2.67 | 1,052,479.0 | -3.28% |
| 2024-07 | $26.11 | $25.10 | $1.01 | 1,025,618.0 | -0.59% |
| 2024-06 | $26.38 | $25.00 | $1.38 | 1,533,924.0 | -2.23% |
| 2024-05 | $26.28 | $25.15 | $1.13 | 579,179.0 | +3.09% |
| 2024-04 | $26.18 | $25.25 | $0.93 | 436,551.0 | -2.90% |
| 2024-03 | $26.00 | $24.93 | $1.07 | 233,035.0 | +3.50% |
| 2024-02 | $25.35 | $24.14 | $1.21 | 334,107.0 | +3.39% |
| 2024-01 | $24.72 | $23.79 | $0.93 | 161,333.0 | -0.29% |
Blueprint Chesapeake Multi Asset Trend Etf 주식 (TFPN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.72 | $23.82 | $0.90 | 522,042.0 | -0.93% |
| 2023-11 | $25.27 | $24.51 | $0.76 | 387,345.0 | -2.69% |
| 2023-10 | $25.39 | $24.77 | $0.6199 | 684,207.0 | +0.00% |
0.22%
자본화:
|
볼륨(24시간):