Stockscreener 앱 받기
51.63
0.06%
-0.03
시간 외 거래:
51.63
T Rowe Price Floating Rate Etf 주식 (TFLR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-22 | $51.73 | $51.63 | $0.0999 | 163,446.0 | -0.06% |
| 2025-08-21 | $51.69 | $51.58 | $0.1078 | 63,874.0 | +0.06% |
| 2025-08-20 | $51.63 | $51.58 | $0.05 | 26,594.0 | +0.04% |
| 2025-08-19 | $51.66 | $51.59 | $0.07 | 130,418.0 | -0.02% |
| 2025-08-18 | $51.62 | $51.58 | $0.0414 | 50,787.0 | +0.13% |
| 2025-08-15 | $51.58 | $51.53 | $0.0473 | 44,888.0 | -0.02% |
| 2025-08-14 | $51.58 | $51.50 | $0.08 | 47,937.0 | -0.03% |
| 2025-08-13 | $51.60 | $51.52 | $0.0737 | 156,491.0 | +0.05% |
| 2025-08-12 | $51.57 | $51.50 | $0.0699 | 13,001.0 | +0.13% |
| 2025-08-11 | $51.52 | $51.48 | $0.04 | 27,063.0 | +0.01% |
| 2025-08-08 | $51.50 | $51.44 | $0.0599 | 41,211.0 | +0.05% |
| 2025-08-07 | $51.58 | $51.44 | $0.14 | 21,465.0 | -0.13% |
| 2025-08-06 | $51.55 | $51.51 | $0.04 | 22,834.0 | +0.17% |
| 2025-08-05 | $51.50 | $51.42 | $0.08 | 81,819.0 | -0.16% |
| 2025-08-04 | $51.55 | $51.51 | $0.04 | 33,947.0 | +0.22% |
| 2025-08-01 | $51.46 | $51.35 | $0.11 | 31,000.0 | -0.15% |
| 2025-07-31 | $51.55 | $51.47 | $0.08 | 87,478.0 | +0.02% |
| 2025-07-30 | $51.54 | $51.43 | $0.11 | 164,853.0 | -0.11% |
| 2025-07-29 | $51.55 | $51.51 | $0.04 | 85,293.0 | +0.04% |
| 2025-07-28 | $51.55 | $51.49 | $0.06 | 38,258.0 | -0.58% |
| 2025-07-25 | $51.84 | $51.76 | $0.08 | 23,272.0 | +0.05% |
| 2025-07-24 | $51.81 | $51.73 | $0.08 | 60,353.0 | -0.04% |
T Rowe Price Floating Rate Etf 주식 (TFLR) 연도별 가격 이력
이 심층 분석에서는 T Rowe Price Floating Rate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TFLR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 T Rowe Price Floating Rate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
T Rowe Price Floating Rate Etf 주식 (TFLR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $51.73 | $51.35 | $0.3799 | 1,120,221.0 | +0.27% |
| 2025-07 | $51.90 | $51.40 | $0.5025 | 1,175,609.0 | +0.12% |
| 2025-06 | $51.60 | $51.25 | $0.35 | 1,183,271.0 | +0.23% |
| 2025-05 | $51.60 | $50.68 | $0.92 | 724,172.0 | +0.90% |
| 2025-04 | $51.19 | $48.65 | $2.54 | 1,215,151.0 | -0.37% |
| 2025-03 | $51.69 | $50.98 | $0.71 | 1,180,182.0 | -0.93% |
| 2025-02 | $52.17 | $51.46 | $0.71 | 1,079,559.0 | -0.27% |
| 2025-01 | $52.17 | $51.59 | $0.5799 | 1,611,307.0 | -0.05% |
T Rowe Price Floating Rate Etf 주식 (TFLR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $52.40 | $51.50 | $0.90 | 1,165,745.0 | -0.40% |
| 2024-11 | $52.15 | $51.61 | $0.54 | 595,062.0 | +0.46% |
| 2024-10 | $51.97 | $51.48 | $0.49 | 397,031.0 | -0.02% |
| 2024-09 | $51.94 | $51.37 | $0.5699 | 501,516.0 | +0.01% |
| 2024-08 | $51.77 | $50.82 | $0.951 | 614,255.0 | -0.10% |
| 2024-07 | $52.11 | $51.55 | $0.56 | 337,814.0 | +0.24% |
| 2024-06 | $52.01 | $51.44 | $0.5699 | 250,674.0 | -0.25% |
| 2024-05 | $52.11 | $51.55 | $0.56 | 336,653.0 | +0.06% |
| 2024-04 | $51.94 | $51.37 | $0.57 | 353,248.0 | -0.03% |
| 2024-03 | $52.20 | $51.50 | $0.70 | 286,000.0 | +0.01% |
| 2024-02 | $52.05 | $51.50 | $0.5496 | 285,046.0 | +0.27% |
| 2024-01 | $52.03 | $51.43 | $0.60 | 152,705.0 | -0.09% |
T Rowe Price Floating Rate Etf 주식 (TFLR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $51.93 | $51.05 | $0.88 | 221,864.0 | +0.85% |
| 2023-11 | $51.34 | $50.46 | $0.88 | 203,317.0 | +1.37% |
| 2023-10 | $51.14 | $50.43 | $0.71 | 44,749.0 | +0.00% |
1.41%
자본화:
|
볼륨(24시간):