Stockscreener 앱 받기
52.04
0.04%
-0.02
T Rowe Price Floating Rate Etf 주식 (TFLR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $52.08 | $52.01 | $0.0699 | 16,717.0 | -0.04% |
| 2024-11-21 | $52.10 | $51.99 | $0.1099 | 34,617.0 | +0.15% |
| 2024-11-20 | $52.05 | $51.95 | $0.1033 | 12,506.0 | +0.04% |
| 2024-11-19 | $51.99 | $51.90 | $0.0899 | 14,551.0 | -0.01% |
| 2024-11-18 | $52.15 | $51.93 | $0.22 | 22,199.0 | +0.08% |
| 2024-11-15 | $51.99 | $51.83 | $0.1594 | 19,214.0 | +0.01% |
| 2024-11-14 | $51.93 | $51.87 | $0.0649 | 108,553.0 | +0.11% |
| 2024-11-13 | $51.90 | $51.80 | $0.0999 | 25,234.0 | +0.13% |
| 2024-11-12 | $51.86 | $51.75 | $0.11 | 42,102.0 | -0.08% |
| 2024-11-11 | $51.85 | $51.76 | $0.09 | 8,308.0 | +0.16% |
| 2024-11-08 | $51.87 | $51.73 | $0.135 | 44,303.0 | -0.04% |
| 2024-11-07 | $51.79 | $51.71 | $0.08 | 64,586.0 | +0.08% |
| 2024-11-06 | $51.76 | $51.63 | $0.1299 | 25,661.0 | +0.17% |
| 2024-11-05 | $51.68 | $51.63 | $0.0499 | 9,517.0 | +0.06% |
| 2024-11-04 | $51.67 | $51.61 | $0.06 | 14,754.0 | -0.00% |
| 2024-11-01 | $51.69 | $51.62 | $0.0685 | 14,257.0 | +0.00% |
| 2024-10-31 | $51.62 | $51.50 | $0.1194 | 21,327.0 | +0.02% |
| 2024-10-30 | $51.64 | $51.56 | $0.0788 | 28,203.0 | +0.00% |
| 2024-10-29 | $51.65 | $51.55 | $0.0999 | 19,873.0 | -0.12% |
| 2024-10-28 | $51.69 | $51.58 | $0.1084 | 35,309.0 | -0.44% |
| 2024-10-25 | $51.97 | $51.88 | $0.089 | 11,339.0 | +0.06% |
| 2024-10-24 | $51.94 | $51.84 | $0.10 | 15,182.0 | +0.06% |
T Rowe Price Floating Rate Etf 주식 (TFLR) 연도별 가격 이력
이 심층 분석에서는 T Rowe Price Floating Rate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TFLR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 T Rowe Price Floating Rate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
T Rowe Price Floating Rate Etf 주식 (TFLR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $52.15 | $51.61 | $0.54 | 493,796.0 | +0.81% |
| 2024-10 | $51.97 | $51.48 | $0.49 | 397,031.0 | -0.02% |
| 2024-09 | $51.94 | $51.37 | $0.5699 | 501,516.0 | +0.01% |
| 2024-08 | $51.77 | $50.82 | $0.951 | 614,255.0 | -0.10% |
| 2024-07 | $52.11 | $51.55 | $0.56 | 337,814.0 | +0.24% |
| 2024-06 | $52.01 | $51.44 | $0.5699 | 250,674.0 | -0.25% |
| 2024-05 | $52.11 | $51.55 | $0.56 | 336,653.0 | +0.06% |
| 2024-04 | $51.94 | $51.37 | $0.57 | 353,248.0 | -0.03% |
| 2024-03 | $52.20 | $51.50 | $0.70 | 286,000.0 | +0.01% |
| 2024-02 | $52.05 | $51.50 | $0.5496 | 285,046.0 | +0.27% |
| 2024-01 | $52.03 | $51.43 | $0.60 | 152,705.0 | -0.09% |
T Rowe Price Floating Rate Etf 주식 (TFLR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $51.93 | $51.05 | $0.88 | 221,864.0 | +0.85% |
| 2023-11 | $51.34 | $50.46 | $0.88 | 203,317.0 | +1.37% |
| 2023-10 | $51.14 | $50.43 | $0.71 | 44,749.0 | +0.00% |
0.73%
자본화:
|
볼륨(24시간):