51.38
price down icon0.16%   -0.08
after-market 시간 외 거래: 51.38
loading

T Rowe Price Floating Rate Etf 주식 (TFLR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-13 $51.69 $51.33 $0.36 62,437.0 -0.16%
2025-03-12 $51.52 $51.38 $0.14 37,012.0 +0.16%
2025-03-11 $51.52 $51.38 $0.14 81,607.0 +0.04%
2025-03-10 $51.50 $51.30 $0.20 73,929.0 -0.26%
2025-03-07 $51.53 $51.36 $0.17 42,119.0 +0.35%
2025-03-06 $51.47 $51.31 $0.1599 65,673.0 -0.49%
2025-03-05 $51.57 $51.40 $0.169 53,497.0 +0.30%
2025-03-04 $51.49 $51.41 $0.08 3,709.0 +0.03%
2025-03-03 $51.59 $51.34 $0.2499 58,592.0 -0.24%
2025-02-28 $51.57 $51.46 $0.11 92,782.0 -0.04%
2025-02-27 $51.60 $51.50 $0.10 56,334.0 -0.02%
2025-02-26 $51.59 $51.52 $0.0704 52,512.0 +0.02%
2025-02-25 $51.62 $51.50 $0.1197 66,848.0 -0.58%
2025-02-24 $52.00 $51.80 $0.20 66,597.0 -0.04%
2025-02-21 $51.90 $51.77 $0.135 46,030.0 +0.15%
2025-02-20 $51.88 $51.76 $0.12 42,755.0 -0.12%
2025-02-19 $51.84 $51.79 $0.05 35,720.0 +0.06%
2025-02-18 $52.17 $51.80 $0.37 40,908.0 +0.14%
2025-02-14 $51.77 $51.72 $0.0547 61,270.0 -0.14%
2025-02-13 $51.88 $51.73 $0.15 57,625.0 +0.24%
2025-02-12 $51.74 $51.67 $0.075 31,442.0 -0.10%
2025-02-11 $51.74 $51.69 $0.05 63,087.0 -0.04%

T Rowe Price Floating Rate Etf 주식 (TFLR) 연도별 가격 이력

이 심층 분석에서는 T Rowe Price Floating Rate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TFLR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 T Rowe Price Floating Rate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

T Rowe Price Floating Rate Etf 주식 (TFLR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $51.69 $51.30 $0.39 541,012.0 -0.27%
2025-02 $52.17 $51.46 $0.71 1,079,559.0 -0.27%
2025-01 $52.17 $51.59 $0.5799 1,611,307.0 -0.05%

T Rowe Price Floating Rate Etf 주식 (TFLR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $52.40 $51.50 $0.90 1,165,745.0 -0.40%
2024-11 $52.15 $51.61 $0.54 595,062.0 +0.46%
2024-10 $51.97 $51.48 $0.49 397,031.0 -0.02%
2024-09 $51.94 $51.37 $0.5699 501,516.0 +0.01%
2024-08 $51.77 $50.82 $0.951 614,255.0 -0.10%
2024-07 $52.11 $51.55 $0.56 337,814.0 +0.24%
2024-06 $52.01 $51.44 $0.5699 250,674.0 -0.25%
2024-05 $52.11 $51.55 $0.56 336,653.0 +0.06%
2024-04 $51.94 $51.37 $0.57 353,248.0 -0.03%
2024-03 $52.20 $51.50 $0.70 286,000.0 +0.01%
2024-02 $52.05 $51.50 $0.5496 285,046.0 +0.27%
2024-01 $52.03 $51.43 $0.60 152,705.0 -0.09%

T Rowe Price Floating Rate Etf 주식 (TFLR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $51.93 $51.05 $0.88 221,864.0 +0.85%
2023-11 $51.34 $50.46 $0.88 203,317.0 +1.37%
2023-10 $51.14 $50.43 $0.71 44,749.0 +0.00%
exchange_traded_fund VTV
$168.57
price down icon 0.51%
exchange_traded_fund VUG
$369.10
price down icon 2.07%
exchange_traded_fund IJH
$57.21
price down icon 1.55%
exchange_traded_fund EFA
$82.20
price down icon 0.66%
exchange_traded_fund IWF
$360.07
price down icon 2.13%
exchange_traded_fund QQQ
$468.34
price down icon 1.80%
자본화:     |  볼륨(24시간):