Stockscreener 앱 받기
50.75
0.04%
0.02
시간 외 거래:
50.84
0.09
+0.18%
T Rowe Price Floating Rate Etf 주식 (TFLR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $50.76 | $50.70 | $0.06 | 62,563.0 | +0.04% |
| 2026-09-03 | $50.87 | $50.69 | $0.18 | 58,622.0 | +0.08% |
| 2026-09-02 | $50.71 | $50.66 | $0.05 | 254,668.0 | +0.02% |
| 2026-09-01 | $50.75 | $50.66 | $0.09 | 209,869.0 | -0.06% |
| 2026-08-31 | $50.71 | $50.62 | $0.09 | 73,587.0 | +0.06% |
| 2026-08-28 | $50.68 | $50.62 | $0.06 | 99,845.0 | +0.10% |
| 2026-08-27 | $50.67 | $50.61 | $0.0581 | 90,688.0 | +0.11% |
| 2026-08-26 | $50.59 | $50.54 | $0.0465 | 59,305.0 | -0.41% |
| 2026-08-25 | $50.81 | $50.76 | $0.0501 | 113,440.0 | -0.03% |
| 2026-08-24 | $50.80 | $50.77 | $0.03 | 135,136.0 | +0.08% |
| 2026-08-21 | $50.81 | $50.76 | $0.05 | 63,109.0 | +0.00% |
| 2026-08-20 | $50.80 | $50.71 | $0.09 | 64,579.0 | -0.12% |
| 2026-08-19 | $50.91 | $50.71 | $0.20 | 1,072,773.0 | +0.19% |
| 2026-08-18 | $50.74 | $50.70 | $0.04 | 65,935.0 | -0.07% |
| 2026-08-17 | $50.94 | $50.69 | $0.2489 | 48,413.0 | +0.05% |
| 2026-08-14 | $50.78 | $50.73 | $0.055 | 80,454.0 | -0.28% |
| 2026-08-13 | $50.88 | $50.68 | $0.20 | 213,686.0 | +0.34% |
| 2026-08-12 | $50.71 | $50.60 | $0.11 | 335,676.0 | +0.15% |
| 2026-08-11 | $50.69 | $50.59 | $0.0973 | 86,941.0 | -0.19% |
T Rowe Price Floating Rate Etf 주식 (TFLR) 연도별 가격 이력
이 심층 분석에서는 T Rowe Price Floating Rate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TFLR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 T Rowe Price Floating Rate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
T Rowe Price Floating Rate Etf 주식 (TFLR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $50.87 | $50.66 | $0.21 | 648,285.0 | +0.08% |
| 2026-08 | $50.94 | $50.44 | $0.499 | 2,964,713.0 | +0.38% |
| 2026-07 | $50.82 | $50.39 | $0.4304 | 1,708,141.0 | +0.22% |
| 2026-06 | $50.95 | $50.31 | $0.64 | 1,514,398.0 | -0.69% |
| 2026-05 | $51.10 | $50.65 | $0.452 | 1,753,315.0 | -0.10% |
| 2026-04 | $50.98 | $50.30 | $0.68 | 1,647,528.0 | +0.89% |
| 2026-03 | $50.75 | $49.77 | $0.98 | 1,861,335.0 | +0.68% |
| 2026-02 | $51.25 | $50.01 | $1.24 | 2,976,514.0 | -2.13% |
| 2026-01 | $51.68 | $51.04 | $0.64 | 1,528,001.0 | -0.57% |
T Rowe Price Floating Rate Etf 주식 (TFLR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $51.60 | $51.26 | $0.3405 | 1,242,473.0 | +0.27% |
| 2025-11 | $51.57 | $51.21 | $0.3565 | 1,056,788.0 | -0.22% |
| 2025-10 | $51.71 | $51.25 | $0.46 | 1,185,554.0 | -0.13% |
| 2025-09 | $51.78 | $51.43 | $0.3515 | 713,666.0 | -0.02% |
| 2025-08 | $51.73 | $51.35 | $0.3799 | 1,093,503.0 | -0.05% |
| 2025-07 | $51.90 | $51.40 | $0.5025 | 1,175,609.0 | +0.12% |
| 2025-06 | $51.60 | $51.25 | $0.35 | 1,183,271.0 | +0.23% |
| 2025-05 | $51.60 | $50.68 | $0.92 | 724,172.0 | +0.90% |
| 2025-04 | $51.19 | $48.65 | $2.54 | 1,215,151.0 | -0.37% |
| 2025-03 | $51.69 | $50.98 | $0.71 | 1,180,182.0 | -0.93% |
| 2025-02 | $52.17 | $51.46 | $0.71 | 1,079,559.0 | -0.27% |
| 2025-01 | $52.17 | $51.59 | $0.5799 | 1,611,307.0 | -0.05% |
T Rowe Price Floating Rate Etf 주식 (TFLR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $52.40 | $51.50 | $0.90 | 1,165,745.0 | -0.40% |
| 2024-11 | $52.15 | $51.61 | $0.54 | 595,062.0 | +0.46% |
| 2024-10 | $51.97 | $51.48 | $0.49 | 397,031.0 | -0.02% |
| 2024-09 | $51.94 | $51.37 | $0.5699 | 501,516.0 | +0.01% |
| 2024-08 | $51.77 | $50.82 | $0.951 | 614,255.0 | -0.10% |
| 2024-07 | $52.11 | $51.55 | $0.56 | 337,814.0 | +0.24% |
| 2024-06 | $52.01 | $51.44 | $0.5699 | 250,674.0 | -0.25% |
| 2024-05 | $52.11 | $51.55 | $0.56 | 336,653.0 | +0.06% |
| 2024-04 | $51.94 | $51.37 | $0.57 | 353,248.0 | -0.03% |
| 2024-03 | $52.20 | $51.50 | $0.70 | 286,000.0 | +0.01% |
| 2024-02 | $52.05 | $51.50 | $0.5496 | 285,046.0 | +0.27% |
| 2024-01 | $52.03 | $51.43 | $0.60 | 152,705.0 | -0.09% |
0.48%
0.13%
자본화:
|
볼륨(24시간):