Stockscreener 앱 받기
50.70
0.04%
-0.02
T Rowe Price Floating Rate Etf 주식 (TFLR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $50.74 | $50.69 | $0.0501 | 36,753.0 | -0.04% |
| 2026-07-24 | $50.73 | $50.67 | $0.06 | 59,803.0 | -0.20% |
| 2026-07-23 | $50.82 | $50.66 | $0.1604 | 96,071.0 | +0.27% |
| 2026-07-22 | $50.72 | $50.68 | $0.04 | 139,838.0 | -0.01% |
| 2026-07-21 | $50.72 | $50.67 | $0.045 | 67,171.0 | -0.06% |
| 2026-07-20 | $50.75 | $50.69 | $0.065 | 61,264.0 | +0.07% |
| 2026-07-17 | $50.72 | $50.67 | $0.05 | 30,186.0 | -0.01% |
| 2026-07-16 | $50.70 | $50.67 | $0.025 | 54,907.0 | -0.00% |
| 2026-07-15 | $50.72 | $50.65 | $0.07 | 63,996.0 | +0.04% |
| 2026-07-14 | $50.68 | $50.61 | $0.07 | 82,324.0 | +0.12% |
| 2026-07-13 | $50.67 | $50.60 | $0.069 | 36,690.0 | -0.06% |
| 2026-07-10 | $50.64 | $50.59 | $0.05 | 67,833.0 | +0.02% |
| 2026-07-09 | $50.66 | $50.55 | $0.11 | 77,019.0 | +0.18% |
| 2026-07-08 | $50.59 | $50.39 | $0.20 | 71,609.0 | -0.12% |
| 2026-07-07 | $50.63 | $50.53 | $0.10 | 148,672.0 | +0.15% |
| 2026-07-06 | $50.54 | $50.44 | $0.10 | 66,750.0 | +0.15% |
| 2026-07-02 | $50.47 | $50.41 | $0.06 | 44,110.0 | +0.12% |
| 2026-07-01 | $50.46 | $50.39 | $0.07 | 105,931.0 | -0.04% |
| 2026-06-30 | $50.47 | $50.35 | $0.12 | 72,189.0 | +0.05% |
T Rowe Price Floating Rate Etf 주식 (TFLR) 연도별 가격 이력
이 심층 분석에서는 T Rowe Price Floating Rate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TFLR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 T Rowe Price Floating Rate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
T Rowe Price Floating Rate Etf 주식 (TFLR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $50.82 | $50.39 | $0.4304 | 1,347,680.0 | +0.58% |
| 2026-06 | $50.95 | $50.31 | $0.64 | 1,514,398.0 | -0.69% |
| 2026-05 | $51.10 | $50.65 | $0.452 | 1,753,315.0 | -0.10% |
| 2026-04 | $50.98 | $50.30 | $0.68 | 1,647,528.0 | +0.89% |
| 2026-03 | $50.75 | $49.77 | $0.98 | 1,861,335.0 | +0.68% |
| 2026-02 | $51.25 | $50.01 | $1.24 | 2,976,514.0 | -2.13% |
| 2026-01 | $51.68 | $51.04 | $0.64 | 1,528,001.0 | -0.57% |
T Rowe Price Floating Rate Etf 주식 (TFLR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $51.60 | $51.26 | $0.3405 | 1,242,473.0 | +0.27% |
| 2025-11 | $51.57 | $51.21 | $0.3565 | 1,056,788.0 | -0.22% |
| 2025-10 | $51.71 | $51.25 | $0.46 | 1,185,554.0 | -0.13% |
| 2025-09 | $51.78 | $51.43 | $0.3515 | 713,666.0 | -0.02% |
| 2025-08 | $51.73 | $51.35 | $0.3799 | 1,093,503.0 | -0.05% |
| 2025-07 | $51.90 | $51.40 | $0.5025 | 1,175,609.0 | +0.12% |
| 2025-06 | $51.60 | $51.25 | $0.35 | 1,183,271.0 | +0.23% |
| 2025-05 | $51.60 | $50.68 | $0.92 | 724,172.0 | +0.90% |
| 2025-04 | $51.19 | $48.65 | $2.54 | 1,215,151.0 | -0.37% |
| 2025-03 | $51.69 | $50.98 | $0.71 | 1,180,182.0 | -0.93% |
| 2025-02 | $52.17 | $51.46 | $0.71 | 1,079,559.0 | -0.27% |
| 2025-01 | $52.17 | $51.59 | $0.5799 | 1,611,307.0 | -0.05% |
T Rowe Price Floating Rate Etf 주식 (TFLR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $52.40 | $51.50 | $0.90 | 1,165,745.0 | -0.40% |
| 2024-11 | $52.15 | $51.61 | $0.54 | 595,062.0 | +0.46% |
| 2024-10 | $51.97 | $51.48 | $0.49 | 397,031.0 | -0.02% |
| 2024-09 | $51.94 | $51.37 | $0.5699 | 501,516.0 | +0.01% |
| 2024-08 | $51.77 | $50.82 | $0.951 | 614,255.0 | -0.10% |
| 2024-07 | $52.11 | $51.55 | $0.56 | 337,814.0 | +0.24% |
| 2024-06 | $52.01 | $51.44 | $0.5699 | 250,674.0 | -0.25% |
| 2024-05 | $52.11 | $51.55 | $0.56 | 336,653.0 | +0.06% |
| 2024-04 | $51.94 | $51.37 | $0.57 | 353,248.0 | -0.03% |
| 2024-03 | $52.20 | $51.50 | $0.70 | 286,000.0 | +0.01% |
| 2024-02 | $52.05 | $51.50 | $0.5496 | 285,046.0 | +0.27% |
| 2024-01 | $52.03 | $51.43 | $0.60 | 152,705.0 | -0.09% |
0.12%
0.30%
자본화:
|
볼륨(24시간):