Truist Financial Corporation Depositary Shares, each representing 1/4,000th interest in a share of Series I Non-Cumulative Perpetual Preferred Stock (TFCpI)

개요 뉴스 가격 이력 Financials 토론 예측

Truist Financial Corporation Depositary Shares, each representing 1/4,000th interest in a share of Series I Non-Cumulative Perpetual Preferred Stock 주식 (TFCpI) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-09	$18.59	$18.37	$0.2196	9,264.0	+1.20%
2026-10-08	$18.38	$18.16	$0.2132	27,879.0	+0.66%
2026-10-07	$18.59	$18.09	$0.4999	44,541.0	-0.65%
2026-10-06	$18.47	$18.13	$0.3399	23,322.0	+0.27%
2026-10-05	$18.50	$18.23	$0.2699	28,387.0	-1.24%
2026-10-02	$18.81	$18.45	$0.36	29,411.0	-1.17%
2026-10-01	$18.79	$18.22	$0.5744	49,613.0	+0.48%
2026-09-30	$18.72	$18.33	$0.3929	312,908.0	+1.97%
2026-09-29	$18.33	$18.04	$0.29	20,289.0	+0.49%
2026-09-28	$18.23	$18.08	$0.15	19,596.0	+0.55%
2026-09-25	$18.20	$17.49	$0.71	17,282.0	+0.17%
2026-09-24	$18.20	$17.96	$0.24	52,053.0	-0.11%
2026-09-23	$18.14	$17.90	$0.2399	40,451.0	+0.06%
2026-09-22	$18.18	$18.02	$0.16	14,063.0	-0.44%
2026-09-21	$18.19	$17.92	$0.2712	37,243.0	+1.17%
2026-09-18	$18.02	$17.77	$0.25	33,125.0	+0.45%
2026-09-17	$17.95	$17.69	$0.26	21,383.0	+0.68%
2026-09-16	$17.91	$17.53	$0.3783	23,683.0	+0.23%
2026-09-15	$17.74	$17.50	$0.24	36,728.0	+0.27%
2026-09-14	$17.78	$17.64	$0.14	27,237.0	-0.11%

Truist Financial Corporation Depositary Shares, each representing 1/4,000th interest in a share of Series I Non-Cumulative Perpetual Preferred Stock 주식 (TFCpI) 연도별 가격 이력

이 심층 분석에서는 Truist Financial Corporation Depositary Shares, each representing 1/4,000th interest in a share of Series I Non-Cumulative Perpetual Preferred Stock 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TFCpI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Truist Financial Corporation Depositary Shares, each representing 1/4,000th interest in a share of Series I Non-Cumulative Perpetual Preferred Stock 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Truist Financial Corporation Depositary Shares, each representing 1/4,000th interest in a share of Series I Non-Cumulative Perpetual Preferred Stock 주식 (TFCpI) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-10	$18.81	$18.09	$0.72	212,417.0	-0.48%
2026-09	$18.72	$17.44	$1.28	863,944.0	+5.54%
2026-08	$18.36	$17.61	$0.75	518,752.0	-1.83%
2026-07	$18.31	$17.88	$0.43	464,240.0	+0.61%
2026-06	$19.80	$17.64	$2.16	741,869.0	-8.20%
2026-05	$19.70	$19.12	$0.5799	231,576.0	+1.51%
2026-04	$19.56	$18.57	$0.9899	354,924.0	+3.33%
2026-03	$19.59	$18.46	$1.13	437,987.0	-4.57%
2026-02	$20.20	$19.17	$1.03	474,788.0	-2.35%
2026-01	$20.42	$19.65	$0.77	555,922.0	+0.91%

Truist Financial Corporation Depositary Shares, each representing 1/4,000th interest in a share of Series I Non-Cumulative Perpetual Preferred Stock 주식 (TFCpI) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$20.51	$19.77	$0.7399	484,208.0	-3.23%
2025-11	$22.28	$20.01	$2.27	315,351.0	-7.59%
2025-10	$22.71	$21.60	$1.11	515,915.0	-2.68%
2025-09	$22.82	$22.02	$0.7999	390,459.0	+0.00%