Truist Financial Corporation Depositary Shares, each representing 1/4,000th interest in a share of Series I Non-Cumulative Perpetual Preferred Stock (TFCpI)

Date: O: H: L: C: Vol:

Truist Financial Corporation Depositary Shares, each representing 1/4,000th interest in a share of Series I Non-Cumulative Perpetual Preferred Stock 주식 (TFCpI) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$17.50	$17.23	$0.27	25,097	-0.23%
Oct 29, 2026	$17.34	$17.18	$0.16	15,912	+0.70%
Oct 28, 2026	$17.46	$17.16	$0.3	76,861	-1.43%
Oct 27, 2026	$17.46	$17.31	$0.1498	20,449	-0.17%
Oct 26, 2026	$17.69	$17.36	$0.33	36,041	-0.34%
Oct 23, 2026	$17.82	$17.34	$0.478	20,181	-1.18%
Oct 22, 2026	$18.20	$17.63	$0.57	54,450	-1.61%
Oct 21, 2026	$18.04	$17.89	$0.145	2,980	+0.39%
Oct 20, 2026	$18.29	$17.85	$0.4441	24,158	+0.34%
Oct 19, 2026	$18.01	$17.81	$0.2	16,886	-0.67%
Oct 16, 2026	$18.53	$18.01	$0.5176	23,436	-1.96%
Oct 15, 2026	$18.49	$18.28	$0.21	13,593	-0.33%
Oct 14, 2026	$18.55	$18.27	$0.28	14,258	-0.86%
Oct 13, 2026	$18.60	$18.54	$0.0627	6,829	0.00%
Oct 12, 2026	$18.60	$18.41	$0.1899	7,925	+0.05%
Oct 09, 2026	$18.59	$18.37	$0.2196	9,264	+1.20%
Oct 08, 2026	$18.38	$18.16	$0.2132	27,879	+0.66%
Oct 07, 2026	$18.59	$18.09	$0.4999	44,541	-0.65%
Oct 06, 2026	$18.47	$18.13	$0.3399	23,322	+0.27%
Oct 05, 2026	$18.50	$18.23	$0.2699	28,387	-1.24%
Oct 02, 2026	$18.81	$18.45	$0.36	29,411	-1.17%

Truist Financial Corporation Depositary Shares, each representing 1/4,000th interest in a share of Series I Non-Cumulative Perpetual Preferred Stock 주식 (TFCpI) 연도별 가격 이력

이 심층 분석에서는 Truist Financial Corporation Depositary Shares, each representing 1/4,000th interest in a share of Series I Non-Cumulative Perpetual Preferred Stock 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TFCpI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Truist Financial Corporation Depositary Shares, each representing 1/4,000th interest in a share of Series I Non-Cumulative Perpetual Preferred Stock 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Truist Financial Corporation Depositary Shares, each representing 1/4,000th interest in a share of Series I Non-Cumulative Perpetual Preferred Stock 주식 (TFCpI) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$18.81	$17.16	$1.65	571,473	-7.55%
Sep, 2026	$18.72	$17.44	$1.28	863,944	+5.54%
Aug, 2026	$18.36	$17.61	$0.75	518,752	-1.83%
Jul, 2026	$18.31	$17.88	$0.43	464,240	+0.61%
Jun, 2026	$19.80	$17.64	$2.16	741,869	-8.20%
May, 2026	$19.70	$19.12	$0.5799	231,576	+1.51%
Apr, 2026	$19.56	$18.57	$0.9899	354,924	+3.33%
Mar, 2026	$19.59	$18.46	$1.13	437,987	-4.57%
Feb, 2026	$20.20	$19.17	$1.03	474,788	-2.35%
Jan, 2026	$20.42	$19.65	$0.77	555,922	+0.91%

Truist Financial Corporation Depositary Shares, each representing 1/4,000th interest in a share of Series I Non-Cumulative Perpetual Preferred Stock 주식 (TFCpI) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$20.51	$19.77	$0.7399	484,208	-3.23%
Nov, 2025	$22.28	$20.01	$2.27	315,351	-7.59%
Oct, 2025	$22.71	$21.60	$1.11	515,915	-2.68%

TFCpI와(과) 유사한 종목