Stockscreener 앱 받기
375.40
4.34%
18.30
Teradyne Inc 주식 (TER) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $377.1 | $364.8 | $12.31 | 930,719.0 | +5.00% |
| 2026-05-05 | $366.1 | $345.0 | $21.09 | 3,545,239.0 | +5.83% |
| 2026-05-04 | $349.8 | $336.8 | $13.06 | 3,095,565.0 | -2.31% |
| 2026-05-01 | $354.0 | $336.6 | $17.35 | 2,873,756.0 | +0.57% |
| 2026-04-30 | $353.5 | $326.7 | $26.81 | 7,825,438.0 | +12.12% |
| 2026-04-29 | $335.0 | $301.9 | $33.14 | 13,050,956.0 | -19.41% |
| 2026-04-28 | $396.3 | $374.7 | $21.66 | 4,513,529.0 | -5.44% |
| 2026-04-27 | $421.4 | $389.3 | $32.14 | 4,009,089.0 | -3.85% |
| 2026-04-24 | $422.1 | $401.1 | $20.97 | 3,216,324.0 | +4.26% |
| 2026-04-23 | $404.8 | $389.6 | $15.28 | 2,346,382.0 | +4.10% |
| 2026-04-22 | $390.8 | $376.4 | $14.45 | 2,220,973.0 | +1.38% |
| 2026-04-21 | $387.4 | $375.9 | $11.51 | 1,829,271.0 | +1.26% |
| 2026-04-20 | $385.0 | $373.0 | $11.96 | 1,816,003.0 | -1.36% |
| 2026-04-17 | $381.5 | $371.1 | $10.37 | 2,420,921.0 | +3.95% |
| 2026-04-16 | $369.3 | $358.2 | $11.11 | 1,816,853.0 | +0.26% |
| 2026-04-15 | $368.2 | $352.0 | $16.23 | 2,363,733.0 | -0.15% |
| 2026-04-14 | $370.0 | $362.5 | $7.50 | 2,598,669.0 | -1.25% |
| 2026-04-13 | $370.4 | $362.0 | $8.40 | 2,425,959.0 | +0.58% |
| 2026-04-10 | $373.0 | $365.5 | $7.50 | 3,110,590.0 | +1.04% |
| 2026-04-09 | $369.6 | $357.2 | $12.41 | 4,478,822.0 | +1.65% |
| 2026-04-08 | $358.7 | $340.0 | $18.69 | 5,793,749.0 | +11.80% |
| 2026-04-07 | $320.9 | $309.6 | $11.27 | 1,789,693.0 | +1.60% |
Teradyne Inc 주식 (TER) 연도별 가격 이력
이 심층 분석에서는 Teradyne Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TER 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Teradyne Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Teradyne Inc 주식 (TER) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $377.1 | $336.6 | $40.46 | 10,445,279.0 | +9.16% |
| 2026-04 | $422.1 | $290.0 | $132.1 | 75,083,561.0 | +15.86% |
| 2026-03 | $327.4 | $263.0 | $64.40 | 74,396,461.0 | -7.36% |
| 2026-02 | $344.9 | $240.7 | $104.2 | 80,213,230.0 | +32.76% |
| 2026-01 | $255.2 | $199.3 | $55.94 | 57,211,151.0 | +24.54% |
Teradyne Inc 주식 (TER) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $205.0 | $178.0 | $26.96 | 57,431,888.0 | +8.13% |
| 2025-11 | $191.6 | $151.5 | $40.04 | 66,210,319.0 | +0.07% |
| 2025-10 | $185.9 | $131.8 | $54.16 | 83,077,073.0 | +32.05% |
| 2025-09 | $138.2 | $109.6 | $28.68 | 86,106,328.0 | +16.41% |
| 2025-08 | $120.2 | $102.4 | $17.77 | 75,518,911.0 | +10.06% |
| 2025-07 | $113.4 | $88.60 | $24.83 | 98,155,249.0 | +19.47% |
| 2025-06 | $91.74 | $77.78 | $13.96 | 66,902,516.0 | +14.40% |
| 2025-05 | $85.84 | $73.11 | $12.73 | 54,918,630.0 | +5.92% |
| 2025-04 | $84.89 | $65.77 | $19.12 | 91,378,821.0 | -10.16% |
| 2025-03 | $111.7 | $79.60 | $32.09 | 76,830,073.0 | -24.81% |
| 2025-02 | $120.6 | $107.4 | $13.22 | 41,463,232.0 | -5.12% |
| 2025-01 | $144.2 | $100.8 | $43.39 | 56,414,659.0 | -8.04% |
Teradyne Inc 주식 (TER) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $133.3 | $110.0 | $23.30 | 50,563,133.0 | +15.18% |
| 2024-11 | $112.4 | $101.9 | $10.56 | 39,723,186.0 | +3.57% |
| 2024-10 | $135.4 | $105.5 | $29.83 | 48,802,135.0 | -20.70% |
| 2024-09 | $138.4 | $119.8 | $18.62 | 34,381,444.0 | -2.05% |
| 2024-08 | $138.1 | $109.2 | $28.94 | 39,402,256.0 | +4.25% |
| 2024-07 | $163.2 | $120.1 | $43.11 | 48,781,793.0 | -11.55% |
| 2024-06 | $152.2 | $138.6 | $13.66 | 39,176,232.0 | +5.21% |
| 2024-05 | $146.5 | $111.8 | $34.73 | 50,124,699.0 | +21.17% |
| 2024-04 | $118.8 | $95.80 | $23.03 | 48,833,601.0 | +3.09% |
| 2024-03 | $113.3 | $101.5 | $11.78 | 36,582,129.0 | +8.92% |
| 2024-02 | $104.8 | $93.37 | $11.40 | 33,936,595.0 | +7.25% |
| 2024-01 | $113.6 | $92.29 | $21.31 | 39,801,419.0 | -10.99% |
4.04%
4.47%
자본화:
|
볼륨(24시간):