Stockscreener 앱 받기
343.11
9.59%
-36.41
시간 외 거래:
341.13
-1.98
-0.58%
Teradyne Inc 주식 (TER) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-07 | $361.1 | $328.3 | $32.77 | 6,683,397.0 | -9.59% |
| 2026-07-06 | $399.8 | $377.2 | $22.63 | 3,426,590.0 | +2.83% |
| 2026-07-02 | $429.7 | $362.0 | $67.73 | 5,914,932.0 | -13.63% |
| 2026-07-01 | $463.7 | $425.1 | $38.55 | 5,432,445.0 | -11.68% |
| 2026-06-30 | $487.9 | $460.0 | $27.91 | 5,000,477.0 | +4.45% |
| 2026-06-29 | $469.1 | $414.9 | $54.18 | 5,071,621.0 | +6.03% |
| 2026-06-26 | $456.2 | $423.1 | $33.17 | 11,458,612.0 | -7.44% |
| 2026-06-25 | $472.4 | $427.1 | $45.28 | 6,693,682.0 | +10.48% |
| 2026-06-24 | $433.0 | $413.8 | $19.23 | 3,242,657.0 | +1.69% |
| 2026-06-23 | $428.7 | $408.8 | $19.90 | 7,307,624.0 | -8.07% |
| 2026-06-22 | $459.2 | $439.6 | $19.58 | 4,324,482.0 | +4.36% |
| 2026-06-18 | $439.5 | $421.8 | $17.68 | 17,951,832.0 | +7.19% |
| 2026-06-17 | $440.7 | $408.2 | $32.51 | 3,522,589.0 | -0.19% |
| 2026-06-16 | $436.2 | $409.2 | $27.03 | 3,972,493.0 | -5.33% |
| 2026-06-15 | $437.8 | $423.0 | $14.74 | 4,551,029.0 | +7.24% |
| 2026-06-12 | $408.0 | $380.0 | $28.00 | 3,322,210.0 | +5.72% |
| 2026-06-11 | $381.5 | $356.6 | $24.94 | 4,855,175.0 | +9.73% |
| 2026-06-10 | $374.8 | $345.6 | $29.21 | 3,739,088.0 | -5.86% |
| 2026-06-09 | $395.6 | $340.3 | $55.31 | 4,259,845.0 | -1.46% |
Teradyne Inc 주식 (TER) 연도별 가격 이력
이 심층 분석에서는 Teradyne Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TER 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Teradyne Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Teradyne Inc 주식 (TER) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $463.7 | $328.3 | $135.4 | 28,140,761.0 | -29.09% |
| 2026-06 | $487.9 | $340.3 | $147.6 | 111,052,930.0 | +29.26% |
| 2026-05 | $406.6 | $309.4 | $97.24 | 71,581,836.0 | +8.98% |
| 2026-04 | $422.1 | $290.0 | $132.1 | 75,083,561.0 | +15.86% |
| 2026-03 | $327.4 | $263.0 | $64.40 | 74,396,461.0 | -7.36% |
| 2026-02 | $344.9 | $240.7 | $104.2 | 80,213,230.0 | +32.76% |
| 2026-01 | $255.2 | $199.3 | $55.94 | 57,211,151.0 | +24.54% |
Teradyne Inc 주식 (TER) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $205.0 | $178.0 | $26.96 | 57,431,888.0 | +8.13% |
| 2025-11 | $191.6 | $151.5 | $40.04 | 66,210,319.0 | +0.07% |
| 2025-10 | $185.9 | $131.8 | $54.16 | 83,077,073.0 | +32.05% |
| 2025-09 | $138.2 | $109.6 | $28.68 | 86,106,328.0 | +16.41% |
| 2025-08 | $120.2 | $102.4 | $17.77 | 75,518,911.0 | +10.06% |
| 2025-07 | $113.4 | $88.60 | $24.83 | 98,155,249.0 | +19.47% |
| 2025-06 | $91.74 | $77.78 | $13.96 | 66,902,516.0 | +14.40% |
| 2025-05 | $85.84 | $73.11 | $12.73 | 54,918,630.0 | +5.92% |
| 2025-04 | $84.89 | $65.77 | $19.12 | 91,378,821.0 | -10.16% |
| 2025-03 | $111.7 | $79.60 | $32.09 | 76,830,073.0 | -24.81% |
| 2025-02 | $120.6 | $107.4 | $13.22 | 41,463,232.0 | -5.12% |
| 2025-01 | $144.2 | $100.8 | $43.39 | 56,414,659.0 | -8.04% |
Teradyne Inc 주식 (TER) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $133.3 | $110.0 | $23.30 | 50,563,133.0 | +15.18% |
| 2024-11 | $112.4 | $101.9 | $10.56 | 39,723,186.0 | +3.57% |
| 2024-10 | $135.4 | $105.5 | $29.83 | 48,802,135.0 | -20.70% |
| 2024-09 | $138.4 | $119.8 | $18.62 | 34,381,444.0 | -2.05% |
| 2024-08 | $138.1 | $109.2 | $28.94 | 39,402,256.0 | +4.25% |
| 2024-07 | $163.2 | $120.1 | $43.11 | 48,781,793.0 | -11.55% |
| 2024-06 | $152.2 | $138.6 | $13.66 | 39,176,232.0 | +5.21% |
| 2024-05 | $146.5 | $111.8 | $34.73 | 50,124,699.0 | +21.17% |
| 2024-04 | $118.8 | $95.80 | $23.03 | 48,833,601.0 | +3.09% |
| 2024-03 | $113.3 | $101.5 | $11.78 | 36,582,129.0 | +8.92% |
| 2024-02 | $104.8 | $93.37 | $11.40 | 33,936,595.0 | +7.25% |
| 2024-01 | $113.6 | $92.29 | $21.31 | 39,801,419.0 | -10.99% |
4.19%
자본화:
|
볼륨(24시간):