Stockscreener 앱 받기
78.60
2.94%
-2.38
시간 외 거래:
78.64
0.04
+0.05%
Teradyne Inc 주식 (TER) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-30 | $80.29 | $77.02 | $3.27 | 3,848,673.0 | -2.94% |
| 2025-05-29 | $82.41 | $80.25 | $2.16 | 1,802,479.0 | +0.91% |
| 2025-05-28 | $82.47 | $79.91 | $2.56 | 2,704,202.0 | -1.82% |
| 2025-05-27 | $82.39 | $78.38 | $4.01 | 3,695,387.0 | +6.18% |
| 2025-05-23 | $77.46 | $75.99 | $1.47 | 1,813,779.0 | -1.92% |
| 2025-05-22 | $79.50 | $78.22 | $1.28 | 1,987,451.0 | -0.62% |
| 2025-05-21 | $81.91 | $78.76 | $3.15 | 2,327,622.0 | -3.00% |
| 2025-05-20 | $81.46 | $80.60 | $0.86 | 1,616,491.0 | -0.06% |
| 2025-05-19 | $81.99 | $80.44 | $1.55 | 1,838,956.0 | -1.52% |
| 2025-05-16 | $82.87 | $81.75 | $1.12 | 2,181,269.0 | -0.31% |
| 2025-05-15 | $83.78 | $82.34 | $1.44 | 2,756,994.0 | -1.52% |
| 2025-05-14 | $85.84 | $83.55 | $2.30 | 2,307,007.0 | -0.74% |
| 2025-05-13 | $85.63 | $82.95 | $2.68 | 2,814,858.0 | +2.22% |
| 2025-05-12 | $83.77 | $81.65 | $2.12 | 4,714,158.0 | +7.28% |
| 2025-05-09 | $78.37 | $76.71 | $1.66 | 2,353,759.0 | +0.75% |
| 2025-05-08 | $78.03 | $75.60 | $2.43 | 2,712,436.0 | +2.33% |
| 2025-05-07 | $75.48 | $73.11 | $2.37 | 3,203,263.0 | +1.38% |
| 2025-05-06 | $75.03 | $73.74 | $1.29 | 2,189,052.0 | -1.82% |
| 2025-05-05 | $76.38 | $75.27 | $1.11 | 2,484,130.0 | -0.58% |
| 2025-05-02 | $77.10 | $75.44 | $1.66 | 2,526,079.0 | +2.85% |
Teradyne Inc 주식 (TER) 연도별 가격 이력
이 심층 분석에서는 Teradyne Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TER 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Teradyne Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Teradyne Inc 주식 (TER) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $85.84 | $73.11 | $12.73 | 58,767,303.0 | +5.92% |
| 2025-04 | $84.89 | $65.77 | $19.12 | 91,378,821.0 | -10.16% |
| 2025-03 | $111.7 | $79.60 | $32.09 | 76,830,073.0 | -24.81% |
| 2025-02 | $120.6 | $107.4 | $13.22 | 41,463,232.0 | -5.12% |
| 2025-01 | $144.2 | $100.8 | $43.39 | 56,414,659.0 | -8.04% |
Teradyne Inc 주식 (TER) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $133.3 | $110.0 | $23.30 | 50,563,133.0 | +15.18% |
| 2024-11 | $112.4 | $101.9 | $10.56 | 39,723,186.0 | +3.57% |
| 2024-10 | $135.4 | $105.5 | $29.83 | 48,802,135.0 | -20.70% |
| 2024-09 | $138.4 | $119.8 | $18.62 | 34,381,444.0 | -2.05% |
| 2024-08 | $138.1 | $109.2 | $28.94 | 39,402,256.0 | +4.25% |
| 2024-07 | $163.2 | $120.1 | $43.11 | 48,781,793.0 | -11.55% |
| 2024-06 | $152.2 | $138.6 | $13.66 | 39,176,232.0 | +5.21% |
| 2024-05 | $146.5 | $111.8 | $34.73 | 50,124,699.0 | +21.17% |
| 2024-04 | $118.8 | $95.80 | $23.03 | 48,833,601.0 | +3.09% |
| 2024-03 | $113.3 | $101.5 | $11.78 | 36,582,129.0 | +8.92% |
| 2024-02 | $104.8 | $93.37 | $11.40 | 33,936,595.0 | +7.25% |
| 2024-01 | $113.6 | $92.29 | $21.31 | 39,801,419.0 | -10.99% |
Teradyne Inc 주식 (TER) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $111.2 | $90.24 | $21.01 | 34,356,087.0 | +17.66% |
| 2023-11 | $94.17 | $81.08 | $13.09 | 33,456,162.0 | +10.76% |
| 2023-10 | $101.6 | $81.95 | $19.67 | 33,276,067.0 | -17.11% |
| 2023-09 | $109.2 | $94.89 | $14.28 | 31,080,710.0 | -6.87% |
| 2023-08 | $112.9 | $99.39 | $13.50 | 31,879,692.0 | -4.49% |
| 2023-07 | $119.2 | $106.1 | $13.12 | 36,516,881.0 | +1.45% |
| 2023-06 | $112.6 | $99.61 | $12.95 | 36,384,033.0 | +11.12% |
| 2023-05 | $106.1 | $88.96 | $17.14 | 38,719,962.0 | +9.64% |
| 2023-04 | $107.3 | $88.54 | $18.77 | 28,524,730.0 | -15.00% |
| 2023-03 | $108.9 | $99.35 | $9.56 | 37,423,434.0 | +6.30% |
| 2023-02 | $112.1 | $99.89 | $12.17 | 30,482,788.0 | -0.55% |
| 2023-01 | $105.0 | $85.55 | $19.42 | 33,663,035.0 | +16.43% |
5.08%
자본화:
|
볼륨(24시간):