테라다인 (TER)

개요 뉴스 가격 이력 옵션 체인 Financials TER 왜 하락? 토론 예측 주식 분할 배당 이력

Teradyne Inc 주식 (TER) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-09-30	$404.5	$393.1	$11.32	1,522,970.0	-0.52%
2026-09-29	$415.6	$399.8	$15.77	2,189,050.0	+0.43%
2026-09-28	$402.0	$383.5	$18.47	2,010,213.0	+0.73%
2026-09-25	$400.5	$388.4	$12.08	1,589,675.0	+2.75%
2026-09-24	$388.5	$376.0	$12.52	1,317,440.0	-0.37%
2026-09-23	$398.7	$378.3	$20.37	2,007,525.0	-2.40%
2026-09-22	$399.4	$370.4	$28.95	2,315,362.0	+4.49%
2026-09-21	$385.0	$370.9	$14.11	3,386,835.0	+2.71%
2026-09-18	$371.7	$357.0	$14.74	4,288,147.0	+5.19%
2026-09-17	$360.3	$350.0	$10.26	2,578,383.0	+3.51%
2026-09-16	$347.0	$336.6	$10.43	2,538,183.0	+2.49%
2026-09-15	$338.5	$326.4	$12.10	2,412,783.0	+1.11%
2026-09-14	$349.5	$328.6	$20.87	4,883,092.0	-13.30%
2026-09-11	$385.7	$374.4	$11.30	2,396,144.0	+2.57%
2026-09-10	$375.0	$365.8	$9.18	2,309,552.0	-3.52%
2026-09-09	$384.4	$368.5	$15.97	2,254,667.0	+3.13%
2026-09-08	$377.8	$364.4	$13.34	2,789,853.0	+4.21%
2026-09-04	$359.0	$342.3	$16.71	2,223,987.0	+5.45%
2026-09-03	$341.6	$326.0	$15.61	1,703,772.0	-0.89%
2026-09-02	$347.0	$330.1	$16.88	1,810,185.0	+1.84%
2026-09-01	$342.3	$328.1	$14.20	2,565,417.0	-4.11%

Teradyne Inc 주식 (TER) 연도별 가격 이력

이 심층 분석에서는 Teradyne Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TER 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Teradyne Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Teradyne Inc 주식 (TER) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-09	$415.6	$326.0	$89.61	52,616,205.0	+14.60%
2026-08	$444.2	$347.8	$96.36	54,022,805.0	-4.86%
2026-07	$463.7	$296.8	$166.8	89,497,056.0	-24.01%
2026-06	$487.9	$340.3	$147.6	111,052,930.0	+29.26%
2026-05	$406.6	$309.4	$97.24	71,581,836.0	+8.98%
2026-04	$422.1	$290.0	$132.1	75,083,561.0	+15.86%
2026-03	$327.4	$263.0	$64.40	74,396,461.0	-7.36%
2026-02	$344.9	$240.7	$104.2	80,213,230.0	+32.76%
2026-01	$255.2	$199.3	$55.94	57,211,151.0	+24.54%

Teradyne Inc 주식 (TER) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$205.0	$178.0	$26.96	57,431,888.0	+8.13%
2025-11	$191.6	$151.5	$40.04	66,210,319.0	+0.07%
2025-10	$185.9	$131.8	$54.16	83,077,073.0	+32.05%
2025-09	$138.2	$109.6	$28.68	86,106,328.0	+16.41%
2025-08	$120.2	$102.4	$17.77	75,518,911.0	+10.06%
2025-07	$113.4	$88.60	$24.83	98,155,249.0	+19.47%
2025-06	$91.74	$77.78	$13.96	66,902,516.0	+14.40%
2025-05	$85.84	$73.11	$12.73	54,918,630.0	+5.92%
2025-04	$84.89	$65.77	$19.12	91,378,821.0	-10.16%
2025-03	$111.7	$79.60	$32.09	76,830,073.0	-24.81%
2025-02	$120.6	$107.4	$13.22	41,463,232.0	-5.12%
2025-01	$144.2	$100.8	$43.39	56,414,659.0	-8.04%

Teradyne Inc 주식 (TER) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$133.3	$110.0	$23.30	50,563,133.0	+15.18%
2024-11	$112.4	$101.9	$10.56	39,723,186.0	+3.57%
2024-10	$135.4	$105.5	$29.83	48,802,135.0	-20.70%
2024-09	$138.4	$119.8	$18.62	34,381,444.0	-2.05%
2024-08	$138.1	$109.2	$28.94	39,402,256.0	+4.25%
2024-07	$163.2	$120.1	$43.11	48,781,793.0	-11.55%
2024-06	$152.2	$138.6	$13.66	39,176,232.0	+5.21%
2024-05	$146.5	$111.8	$34.73	50,124,699.0	+21.17%
2024-04	$118.8	$95.80	$23.03	48,833,601.0	+3.09%
2024-03	$113.3	$101.5	$11.78	36,582,129.0	+8.92%
2024-02	$104.8	$93.37	$11.40	33,936,595.0	+7.25%
2024-01	$113.6	$92.29	$21.31	39,801,419.0	-10.99%