Stockscreener 앱 받기
321.45
5.43%
16.56
시장 영업 전:
326.79
5.34
+1.66%
Teradyne Inc 주식 (TER) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-11 | $325.3 | $310.9 | $14.38 | 3,648,014.0 | +5.43% |
| 2026-02-10 | $311.9 | $299.5 | $12.38 | 2,890,373.0 | -1.65% |
| 2026-02-09 | $316.5 | $296.5 | $20.04 | 5,338,396.0 | +3.30% |
| 2026-02-06 | $301.4 | $281.0 | $20.38 | 5,012,531.0 | +10.69% |
| 2026-02-05 | $281.4 | $262.3 | $19.09 | 3,878,026.0 | +0.77% |
| 2026-02-04 | $295.5 | $263.2 | $32.30 | 7,163,807.0 | -4.92% |
| 2026-02-03 | $286.0 | $246.8 | $39.20 | 11,781,503.0 | +13.41% |
| 2026-02-02 | $254.7 | $240.7 | $14.01 | 6,283,391.0 | +3.52% |
| 2026-01-30 | $255.2 | $238.8 | $16.40 | 3,579,791.0 | -4.30% |
| 2026-01-29 | $253.6 | $239.7 | $13.91 | 2,651,912.0 | +0.55% |
| 2026-01-28 | $251.2 | $241.0 | $10.14 | 3,761,374.0 | +4.83% |
| 2026-01-27 | $240.0 | $235.4 | $4.61 | 3,017,649.0 | +3.10% |
| 2026-01-26 | $235.1 | $227.0 | $8.07 | 1,996,830.0 | +1.12% |
| 2026-01-23 | $230.2 | $224.2 | $6.04 | 1,829,677.0 | +0.02% |
| 2026-01-22 | $238.0 | $226.3 | $11.70 | 2,804,073.0 | -1.19% |
| 2026-01-21 | $234.8 | $225.7 | $9.13 | 3,003,805.0 | +3.53% |
| 2026-01-20 | $229.1 | $220.3 | $8.75 | 2,626,207.0 | -1.83% |
| 2026-01-16 | $232.1 | $225.6 | $6.44 | 2,291,564.0 | +0.20% |
| 2026-01-15 | $238.9 | $227.5 | $11.44 | 3,431,859.0 | -1.08% |
| 2026-01-14 | $231.1 | $224.6 | $6.52 | 2,421,078.0 | +0.40% |
| 2026-01-13 | $230.3 | $224.4 | $5.96 | 2,311,949.0 | +2.19% |
Teradyne Inc 주식 (TER) 연도별 가격 이력
이 심층 분석에서는 Teradyne Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TER 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Teradyne Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Teradyne Inc 주식 (TER) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $325.3 | $240.7 | $84.62 | 49,644,055.0 | +33.35% |
| 2026-01 | $255.2 | $199.3 | $55.94 | 57,211,151.0 | +24.54% |
Teradyne Inc 주식 (TER) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $205.0 | $178.0 | $26.96 | 57,431,888.0 | +8.13% |
| 2025-11 | $191.6 | $151.5 | $40.04 | 66,210,319.0 | +0.07% |
| 2025-10 | $185.9 | $131.8 | $54.16 | 83,077,073.0 | +32.05% |
| 2025-09 | $138.2 | $109.6 | $28.68 | 86,106,328.0 | +16.41% |
| 2025-08 | $120.2 | $102.4 | $17.77 | 75,518,911.0 | +10.06% |
| 2025-07 | $113.4 | $88.60 | $24.83 | 98,155,249.0 | +19.47% |
| 2025-06 | $91.74 | $77.78 | $13.96 | 66,902,516.0 | +14.40% |
| 2025-05 | $85.84 | $73.11 | $12.73 | 54,918,630.0 | +5.92% |
| 2025-04 | $84.89 | $65.77 | $19.12 | 91,378,821.0 | -10.16% |
| 2025-03 | $111.7 | $79.60 | $32.09 | 76,830,073.0 | -24.81% |
| 2025-02 | $120.6 | $107.4 | $13.22 | 41,463,232.0 | -5.12% |
| 2025-01 | $144.2 | $100.8 | $43.39 | 56,414,659.0 | -8.04% |
Teradyne Inc 주식 (TER) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $133.3 | $110.0 | $23.30 | 50,563,133.0 | +15.18% |
| 2024-11 | $112.4 | $101.9 | $10.56 | 39,723,186.0 | +3.57% |
| 2024-10 | $135.4 | $105.5 | $29.83 | 48,802,135.0 | -20.70% |
| 2024-09 | $138.4 | $119.8 | $18.62 | 34,381,444.0 | -2.05% |
| 2024-08 | $138.1 | $109.2 | $28.94 | 39,402,256.0 | +4.25% |
| 2024-07 | $163.2 | $120.1 | $43.11 | 48,781,793.0 | -11.55% |
| 2024-06 | $152.2 | $138.6 | $13.66 | 39,176,232.0 | +5.21% |
| 2024-05 | $146.5 | $111.8 | $34.73 | 50,124,699.0 | +21.17% |
| 2024-04 | $118.8 | $95.80 | $23.03 | 48,833,601.0 | +3.09% |
| 2024-03 | $113.3 | $101.5 | $11.78 | 36,582,129.0 | +8.92% |
| 2024-02 | $104.8 | $93.37 | $11.40 | 33,936,595.0 | +7.25% |
| 2024-01 | $113.6 | $92.29 | $21.31 | 39,801,419.0 | -10.99% |
4.77%
자본화:
|
볼륨(24시간):