Stockscreener 앱 받기
105.70
1.98%
2.1171
Teradyne Inc 주식 (TER) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $106.0 | $103.4 | $2.56 | 1,207,885.0 | +1.98% |
| 2024-11-20 | $103.8 | $101.9 | $1.91 | 2,217,712.0 | +0.76% |
| 2024-11-19 | $104.0 | $102.3 | $1.75 | 2,018,183.0 | -1.30% |
| 2024-11-18 | $104.4 | $102.3 | $2.10 | 2,673,001.0 | +1.53% |
| 2024-11-15 | $105.3 | $102.2 | $3.01 | 2,948,614.0 | -3.70% |
| 2024-11-14 | $108.2 | $106.2 | $1.97 | 1,467,731.0 | +0.13% |
| 2024-11-13 | $108.6 | $106.0 | $2.64 | 1,737,939.0 | -1.80% |
| 2024-11-12 | $110.2 | $107.2 | $3.07 | 1,932,093.0 | -0.44% |
| 2024-11-11 | $110.6 | $107.0 | $3.63 | 1,923,175.0 | -1.88% |
| 2024-11-08 | $111.3 | $109.5 | $1.75 | 1,510,797.0 | -0.67% |
| 2024-11-07 | $112.4 | $110.6 | $1.83 | 1,641,452.0 | +2.42% |
| 2024-11-06 | $109.8 | $107.1 | $2.70 | 2,134,964.0 | +3.37% |
| 2024-11-05 | $105.6 | $103.7 | $1.84 | 3,062,695.0 | +1.13% |
| 2024-11-04 | $106.1 | $104.1 | $2.06 | 1,819,432.0 | -2.08% |
| 2024-11-01 | $107.8 | $106.1 | $1.73 | 2,273,393.0 | +0.26% |
| 2024-10-31 | $109.8 | $105.5 | $4.29 | 3,179,239.0 | -2.99% |
| 2024-10-30 | $112.8 | $109.4 | $3.35 | 2,722,074.0 | -3.32% |
| 2024-10-29 | $113.8 | $111.0 | $2.80 | 2,185,696.0 | +1.72% |
| 2024-10-28 | $112.1 | $110.2 | $1.92 | 2,512,002.0 | -0.38% |
| 2024-10-25 | $113.5 | $111.0 | $2.53 | 3,572,652.0 | +0.93% |
| 2024-10-24 | $118.3 | $109.5 | $8.77 | 7,126,521.0 | -11.02% |
| 2024-10-23 | $126.5 | $122.5 | $4.02 | 2,718,638.0 | -0.74% |
| 2024-10-22 | $126.3 | $125.0 | $1.30 | 2,173,031.0 | -0.45% |
Teradyne Inc 주식 (TER) 연도별 가격 이력
이 심층 분석에서는 Teradyne Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TER 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Teradyne Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Teradyne Inc 주식 (TER) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $112.4 | $101.9 | $10.56 | 30,569,066.0 | -0.55% |
| 2024-10 | $135.4 | $105.5 | $29.83 | 48,802,135.0 | -20.70% |
| 2024-09 | $138.4 | $119.8 | $18.62 | 34,381,444.0 | -2.05% |
| 2024-08 | $138.1 | $109.2 | $28.94 | 39,402,256.0 | +4.25% |
| 2024-07 | $163.2 | $120.1 | $43.11 | 48,781,793.0 | -11.55% |
| 2024-06 | $152.2 | $138.6 | $13.66 | 39,176,232.0 | +5.21% |
| 2024-05 | $146.5 | $111.8 | $34.73 | 50,124,699.0 | +21.17% |
| 2024-04 | $118.8 | $95.80 | $23.03 | 48,833,601.0 | +3.09% |
| 2024-03 | $113.3 | $101.5 | $11.78 | 36,582,129.0 | +8.92% |
| 2024-02 | $104.8 | $93.37 | $11.40 | 33,936,595.0 | +7.25% |
| 2024-01 | $113.6 | $92.29 | $21.31 | 39,801,419.0 | -10.99% |
Teradyne Inc 주식 (TER) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $111.2 | $90.24 | $21.01 | 34,356,087.0 | +17.66% |
| 2023-11 | $94.17 | $81.08 | $13.09 | 33,456,162.0 | +10.76% |
| 2023-10 | $101.6 | $81.95 | $19.67 | 33,276,067.0 | -17.11% |
| 2023-09 | $109.2 | $94.89 | $14.28 | 31,080,710.0 | -6.87% |
| 2023-08 | $112.9 | $99.39 | $13.50 | 31,879,692.0 | -4.49% |
| 2023-07 | $119.2 | $106.1 | $13.12 | 36,516,881.0 | +1.45% |
| 2023-06 | $112.6 | $99.61 | $12.95 | 36,384,033.0 | +11.12% |
| 2023-05 | $106.1 | $88.96 | $17.14 | 38,719,962.0 | +9.64% |
| 2023-04 | $107.3 | $88.54 | $18.77 | 28,524,730.0 | -15.00% |
| 2023-03 | $108.9 | $99.35 | $9.56 | 37,423,434.0 | +6.30% |
| 2023-02 | $112.1 | $99.89 | $12.17 | 30,482,788.0 | -0.55% |
| 2023-01 | $105.0 | $85.55 | $19.42 | 33,663,035.0 | +16.43% |
Teradyne Inc 주식 (TER) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $99.15 | $83.31 | $15.84 | 31,817,201.0 | -6.53% |
| 2022-11 | $97.74 | $77.28 | $20.46 | 33,080,284.0 | +14.87% |
| 2022-10 | $85.20 | $67.81 | $17.39 | 42,358,122.0 | +8.25% |
| 2022-09 | $90.01 | $75.01 | $15.00 | 38,081,974.0 | -11.21% |
| 2022-08 | $105.2 | $83.82 | $21.43 | 37,052,410.0 | -16.11% |
| 2022-07 | $102.8 | $82.97 | $19.86 | 34,062,413.0 | +12.66% |
| 2022-06 | $110.6 | $85.66 | $24.96 | 38,871,295.0 | -18.04% |
| 2022-05 | $114.2 | $97.63 | $16.56 | 34,508,147.0 | +3.60% |
| 2022-04 | $120.2 | $105.2 | $14.96 | 35,838,617.0 | -10.80% |
| 2022-03 | $127.3 | $104.3 | $22.97 | 40,569,380.0 | +0.26% |
| 2022-02 | $122.2 | $107.1 | $15.09 | 34,319,120.0 | +0.42% |
| 2022-01 | $167.7 | $102.5 | $65.18 | 53,939,020.0 | -28.19% |
1.87%
자본화:
|
볼륨(24시간):