Stockscreener 앱 받기
409.35
5.33%
-23.06
시간 외 거래:
411.47
2.12
+0.52%
Teradyne Inc 주식 (TER) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $436.2 | $409.2 | $27.03 | 3,972,493.0 | -5.33% |
| 2026-06-15 | $437.8 | $423.0 | $14.74 | 4,551,029.0 | +7.24% |
| 2026-06-12 | $408.0 | $380.0 | $28.00 | 3,322,210.0 | +5.72% |
| 2026-06-11 | $381.5 | $356.6 | $24.94 | 4,855,175.0 | +9.73% |
| 2026-06-10 | $374.8 | $345.6 | $29.21 | 3,739,088.0 | -5.86% |
| 2026-06-09 | $395.6 | $340.3 | $55.31 | 4,259,845.0 | -1.46% |
| 2026-06-08 | $380.2 | $368.4 | $11.75 | 2,939,653.0 | +4.68% |
| 2026-06-05 | $392.9 | $354.1 | $38.79 | 5,468,564.0 | -12.03% |
| 2026-06-04 | $413.9 | $388.1 | $25.78 | 4,210,448.0 | -0.69% |
| 2026-06-03 | $420.6 | $393.6 | $27.00 | 3,234,789.0 | +4.34% |
| 2026-06-02 | $392.9 | $365.8 | $27.12 | 3,406,555.0 | +6.27% |
| 2026-06-01 | $376.7 | $360.1 | $16.56 | 2,519,505.0 | -1.29% |
| 2026-05-29 | $387.0 | $368.1 | $18.87 | 4,126,505.0 | -2.18% |
| 2026-05-28 | $386.3 | $364.8 | $21.47 | 2,695,526.0 | +1.81% |
| 2026-05-27 | $406.6 | $365.0 | $41.60 | 3,273,450.0 | -3.42% |
| 2026-05-26 | $390.4 | $367.6 | $22.73 | 3,784,504.0 | +8.56% |
| 2026-05-22 | $360.3 | $352.4 | $7.93 | 2,703,315.0 | +1.41% |
| 2026-05-21 | $359.5 | $343.3 | $16.14 | 3,560,205.0 | +2.64% |
| 2026-05-20 | $344.5 | $324.5 | $19.99 | 3,382,572.0 | +7.10% |
| 2026-05-19 | $325.2 | $309.4 | $15.80 | 3,484,091.0 | +0.15% |
Teradyne Inc 주식 (TER) 연도별 가격 이력
이 심층 분석에서는 Teradyne Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TER 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Teradyne Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Teradyne Inc 주식 (TER) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $437.8 | $340.3 | $97.43 | 50,451,847.0 | +9.36% |
| 2026-05 | $406.6 | $309.4 | $97.24 | 71,581,836.0 | +8.98% |
| 2026-04 | $422.1 | $290.0 | $132.1 | 75,083,561.0 | +15.86% |
| 2026-03 | $327.4 | $263.0 | $64.40 | 74,396,461.0 | -7.36% |
| 2026-02 | $344.9 | $240.7 | $104.2 | 80,213,230.0 | +32.76% |
| 2026-01 | $255.2 | $199.3 | $55.94 | 57,211,151.0 | +24.54% |
Teradyne Inc 주식 (TER) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $205.0 | $178.0 | $26.96 | 57,431,888.0 | +8.13% |
| 2025-11 | $191.6 | $151.5 | $40.04 | 66,210,319.0 | +0.07% |
| 2025-10 | $185.9 | $131.8 | $54.16 | 83,077,073.0 | +32.05% |
| 2025-09 | $138.2 | $109.6 | $28.68 | 86,106,328.0 | +16.41% |
| 2025-08 | $120.2 | $102.4 | $17.77 | 75,518,911.0 | +10.06% |
| 2025-07 | $113.4 | $88.60 | $24.83 | 98,155,249.0 | +19.47% |
| 2025-06 | $91.74 | $77.78 | $13.96 | 66,902,516.0 | +14.40% |
| 2025-05 | $85.84 | $73.11 | $12.73 | 54,918,630.0 | +5.92% |
| 2025-04 | $84.89 | $65.77 | $19.12 | 91,378,821.0 | -10.16% |
| 2025-03 | $111.7 | $79.60 | $32.09 | 76,830,073.0 | -24.81% |
| 2025-02 | $120.6 | $107.4 | $13.22 | 41,463,232.0 | -5.12% |
| 2025-01 | $144.2 | $100.8 | $43.39 | 56,414,659.0 | -8.04% |
Teradyne Inc 주식 (TER) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $133.3 | $110.0 | $23.30 | 50,563,133.0 | +15.18% |
| 2024-11 | $112.4 | $101.9 | $10.56 | 39,723,186.0 | +3.57% |
| 2024-10 | $135.4 | $105.5 | $29.83 | 48,802,135.0 | -20.70% |
| 2024-09 | $138.4 | $119.8 | $18.62 | 34,381,444.0 | -2.05% |
| 2024-08 | $138.1 | $109.2 | $28.94 | 39,402,256.0 | +4.25% |
| 2024-07 | $163.2 | $120.1 | $43.11 | 48,781,793.0 | -11.55% |
| 2024-06 | $152.2 | $138.6 | $13.66 | 39,176,232.0 | +5.21% |
| 2024-05 | $146.5 | $111.8 | $34.73 | 50,124,699.0 | +21.17% |
| 2024-04 | $118.8 | $95.80 | $23.03 | 48,833,601.0 | +3.09% |
| 2024-03 | $113.3 | $101.5 | $11.78 | 36,582,129.0 | +8.92% |
| 2024-02 | $104.8 | $93.37 | $11.40 | 33,936,595.0 | +7.25% |
| 2024-01 | $113.6 | $92.29 | $21.31 | 39,801,419.0 | -10.99% |
5.45%
1.30%
자본화:
|
볼륨(24시간):