Stockscreener 앱 받기
90.35
0.77%
-0.70
Teradyne Inc 주식 (TER) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-27 | $91.70 | $89.27 | $2.43 | 5,961,083.0 | -0.77% |
| 2025-06-26 | $91.74 | $90.03 | $1.71 | 2,666,312.0 | +0.94% |
| 2025-06-25 | $90.97 | $88.73 | $2.23 | 3,645,417.0 | -0.21% |
| 2025-06-24 | $90.90 | $89.09 | $1.81 | 5,907,301.0 | +3.47% |
| 2025-06-23 | $88.35 | $85.58 | $2.77 | 3,564,541.0 | +1.24% |
| 2025-06-20 | $87.83 | $84.24 | $3.59 | 6,311,947.0 | +0.03% |
| 2025-06-18 | $87.16 | $85.42 | $1.73 | 3,300,766.0 | -0.20% |
| 2025-06-17 | $88.17 | $86.01 | $2.16 | 2,975,602.0 | -1.43% |
| 2025-06-16 | $88.55 | $84.12 | $4.43 | 4,005,834.0 | +5.54% |
| 2025-06-13 | $84.99 | $83.00 | $1.99 | 2,734,557.0 | -3.29% |
| 2025-06-12 | $86.57 | $85.44 | $1.12 | 2,058,117.0 | -1.01% |
| 2025-06-11 | $89.58 | $85.76 | $3.82 | 2,516,708.0 | -2.15% |
| 2025-06-10 | $88.89 | $86.77 | $2.12 | 3,142,324.0 | +2.19% |
| 2025-06-09 | $88.00 | $86.11 | $1.89 | 3,659,996.0 | +1.84% |
| 2025-06-06 | $85.77 | $82.90 | $2.87 | 3,113,493.0 | +4.27% |
| 2025-06-05 | $83.68 | $81.07 | $2.61 | 2,334,100.0 | -0.39% |
| 2025-06-04 | $83.17 | $81.36 | $1.81 | 2,471,303.0 | +0.75% |
| 2025-06-03 | $81.64 | $78.41 | $3.23 | 2,149,170.0 | +2.47% |
| 2025-06-02 | $79.96 | $77.78 | $2.18 | 2,451,920.0 | +1.13% |
| 2025-05-30 | $80.29 | $77.02 | $3.27 | 3,848,673.0 | -2.94% |
| 2025-05-29 | $82.41 | $80.25 | $2.16 | 1,802,479.0 | +0.91% |
Teradyne Inc 주식 (TER) 연도별 가격 이력
이 심층 분석에서는 Teradyne Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TER 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Teradyne Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Teradyne Inc 주식 (TER) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $91.74 | $77.78 | $13.96 | 70,931,574.0 | +14.95% |
| 2025-05 | $85.84 | $73.11 | $12.73 | 54,918,630.0 | +5.92% |
| 2025-04 | $84.89 | $65.77 | $19.12 | 91,378,821.0 | -10.16% |
| 2025-03 | $111.7 | $79.60 | $32.09 | 76,830,073.0 | -24.81% |
| 2025-02 | $120.6 | $107.4 | $13.22 | 41,463,232.0 | -5.12% |
| 2025-01 | $144.2 | $100.8 | $43.39 | 56,414,659.0 | -8.04% |
Teradyne Inc 주식 (TER) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $133.3 | $110.0 | $23.30 | 50,563,133.0 | +15.18% |
| 2024-11 | $112.4 | $101.9 | $10.56 | 39,723,186.0 | +3.57% |
| 2024-10 | $135.4 | $105.5 | $29.83 | 48,802,135.0 | -20.70% |
| 2024-09 | $138.4 | $119.8 | $18.62 | 34,381,444.0 | -2.05% |
| 2024-08 | $138.1 | $109.2 | $28.94 | 39,402,256.0 | +4.25% |
| 2024-07 | $163.2 | $120.1 | $43.11 | 48,781,793.0 | -11.55% |
| 2024-06 | $152.2 | $138.6 | $13.66 | 39,176,232.0 | +5.21% |
| 2024-05 | $146.5 | $111.8 | $34.73 | 50,124,699.0 | +21.17% |
| 2024-04 | $118.8 | $95.80 | $23.03 | 48,833,601.0 | +3.09% |
| 2024-03 | $113.3 | $101.5 | $11.78 | 36,582,129.0 | +8.92% |
| 2024-02 | $104.8 | $93.37 | $11.40 | 33,936,595.0 | +7.25% |
| 2024-01 | $113.6 | $92.29 | $21.31 | 39,801,419.0 | -10.99% |
Teradyne Inc 주식 (TER) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $111.2 | $90.24 | $21.01 | 34,356,087.0 | +17.66% |
| 2023-11 | $94.17 | $81.08 | $13.09 | 33,456,162.0 | +10.76% |
| 2023-10 | $101.6 | $81.95 | $19.67 | 33,276,067.0 | -17.11% |
| 2023-09 | $109.2 | $94.89 | $14.28 | 31,080,710.0 | -6.87% |
| 2023-08 | $112.9 | $99.39 | $13.50 | 31,879,692.0 | -4.49% |
| 2023-07 | $119.2 | $106.1 | $13.12 | 36,516,881.0 | +1.45% |
| 2023-06 | $112.6 | $99.61 | $12.95 | 36,384,033.0 | +11.12% |
| 2023-05 | $106.1 | $88.96 | $17.14 | 38,719,962.0 | +9.64% |
| 2023-04 | $107.3 | $88.54 | $18.77 | 28,524,730.0 | -15.00% |
| 2023-03 | $108.9 | $99.35 | $9.56 | 37,423,434.0 | +6.30% |
| 2023-02 | $112.1 | $99.89 | $12.17 | 30,482,788.0 | -0.55% |
| 2023-01 | $105.0 | $85.55 | $19.42 | 33,663,035.0 | +16.43% |
1.52%
0.43%
자본화:
|
볼륨(24시간):