Stockscreener 앱 받기
404.29
8.77%
-38.85
시장 영업 전:
412.00
7.71
+1.91%
Teradyne Inc 주식 (TER) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-18 | $424.8 | $392.2 | $32.58 | 4,286,312.0 | -8.77% |
| 2026-08-17 | $444.2 | $420.2 | $23.95 | 3,100,934.0 | +5.81% |
| 2026-08-14 | $419.0 | $398.4 | $20.58 | 1,837,943.0 | +2.01% |
| 2026-08-13 | $422.3 | $398.0 | $24.32 | 1,878,050.0 | +1.93% |
| 2026-08-12 | $408.5 | $393.2 | $15.38 | 2,474,045.0 | +6.11% |
| 2026-08-11 | $387.8 | $371.2 | $16.61 | 1,808,633.0 | +3.96% |
| 2026-08-10 | $387.0 | $364.3 | $22.74 | 2,373,895.0 | -3.75% |
| 2026-08-07 | $397.6 | $372.8 | $24.80 | 3,733,664.0 | -1.45% |
| 2026-08-06 | $396.6 | $370.0 | $26.59 | 2,626,730.0 | -1.16% |
| 2026-08-05 | $409.4 | $386.1 | $23.32 | 3,179,318.0 | -3.51% |
| 2026-08-04 | $409.7 | $382.9 | $26.85 | 4,137,258.0 | +10.32% |
| 2026-08-03 | $370.4 | $349.3 | $21.09 | 2,695,912.0 | -0.51% |
| 2026-07-31 | $392.0 | $362.2 | $29.77 | 3,765,257.0 | +0.60% |
| 2026-07-30 | $369.0 | $344.5 | $24.50 | 7,303,210.0 | +14.43% |
| 2026-07-29 | $372.2 | $319.2 | $53.04 | 9,189,364.0 | -0.39% |
| 2026-07-28 | $324.0 | $301.0 | $22.96 | 5,631,303.0 | -4.22% |
| 2026-07-27 | $355.2 | $319.6 | $35.65 | 4,142,754.0 | -4.33% |
| 2026-07-24 | $371.4 | $345.5 | $25.90 | 2,937,176.0 | -6.38% |
| 2026-07-23 | $378.5 | $362.7 | $15.82 | 2,085,379.0 | +1.16% |
| 2026-07-22 | $376.4 | $360.8 | $15.57 | 2,133,686.0 | -1.22% |
| 2026-07-21 | $379.2 | $356.0 | $23.18 | 3,999,628.0 | +12.07% |
Teradyne Inc 주식 (TER) 연도별 가격 이력
이 심층 분석에서는 Teradyne Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TER 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Teradyne Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Teradyne Inc 주식 (TER) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $444.2 | $349.3 | $94.86 | 38,419,006.0 | +9.95% |
| 2026-07 | $463.7 | $296.8 | $166.8 | 89,497,056.0 | -24.01% |
| 2026-06 | $487.9 | $340.3 | $147.6 | 111,052,930.0 | +29.26% |
| 2026-05 | $406.6 | $309.4 | $97.24 | 71,581,836.0 | +8.98% |
| 2026-04 | $422.1 | $290.0 | $132.1 | 75,083,561.0 | +15.86% |
| 2026-03 | $327.4 | $263.0 | $64.40 | 74,396,461.0 | -7.36% |
| 2026-02 | $344.9 | $240.7 | $104.2 | 80,213,230.0 | +32.76% |
| 2026-01 | $255.2 | $199.3 | $55.94 | 57,211,151.0 | +24.54% |
Teradyne Inc 주식 (TER) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $205.0 | $178.0 | $26.96 | 57,431,888.0 | +8.13% |
| 2025-11 | $191.6 | $151.5 | $40.04 | 66,210,319.0 | +0.07% |
| 2025-10 | $185.9 | $131.8 | $54.16 | 83,077,073.0 | +32.05% |
| 2025-09 | $138.2 | $109.6 | $28.68 | 86,106,328.0 | +16.41% |
| 2025-08 | $120.2 | $102.4 | $17.77 | 75,518,911.0 | +10.06% |
| 2025-07 | $113.4 | $88.60 | $24.83 | 98,155,249.0 | +19.47% |
| 2025-06 | $91.74 | $77.78 | $13.96 | 66,902,516.0 | +14.40% |
| 2025-05 | $85.84 | $73.11 | $12.73 | 54,918,630.0 | +5.92% |
| 2025-04 | $84.89 | $65.77 | $19.12 | 91,378,821.0 | -10.16% |
| 2025-03 | $111.7 | $79.60 | $32.09 | 76,830,073.0 | -24.81% |
| 2025-02 | $120.6 | $107.4 | $13.22 | 41,463,232.0 | -5.12% |
| 2025-01 | $144.2 | $100.8 | $43.39 | 56,414,659.0 | -8.04% |
Teradyne Inc 주식 (TER) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $133.3 | $110.0 | $23.30 | 50,563,133.0 | +15.18% |
| 2024-11 | $112.4 | $101.9 | $10.56 | 39,723,186.0 | +3.57% |
| 2024-10 | $135.4 | $105.5 | $29.83 | 48,802,135.0 | -20.70% |
| 2024-09 | $138.4 | $119.8 | $18.62 | 34,381,444.0 | -2.05% |
| 2024-08 | $138.1 | $109.2 | $28.94 | 39,402,256.0 | +4.25% |
| 2024-07 | $163.2 | $120.1 | $43.11 | 48,781,793.0 | -11.55% |
| 2024-06 | $152.2 | $138.6 | $13.66 | 39,176,232.0 | +5.21% |
| 2024-05 | $146.5 | $111.8 | $34.73 | 50,124,699.0 | +21.17% |
| 2024-04 | $118.8 | $95.80 | $23.03 | 48,833,601.0 | +3.09% |
| 2024-03 | $113.3 | $101.5 | $11.78 | 36,582,129.0 | +8.92% |
| 2024-02 | $104.8 | $93.37 | $11.40 | 33,936,595.0 | +7.25% |
| 2024-01 | $113.6 | $92.29 | $21.31 | 39,801,419.0 | -10.99% |
5.10%
자본화:
|
볼륨(24시간):