Stockscreener 앱 받기
204.01
2.02%
4.04
시장 영업 전:
202.96
-1.05
-0.51%
Teradyne Inc 주식 (TER) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-10 | $204.7 | $198.8 | $5.87 | 2,047,499.0 | +2.02% |
| 2025-12-09 | $201.9 | $198.0 | $3.88 | 1,868,339.0 | -1.49% |
| 2025-12-08 | $205.0 | $201.5 | $3.53 | 2,097,577.0 | +1.11% |
| 2025-12-05 | $203.1 | $199.0 | $4.08 | 2,655,826.0 | +1.12% |
| 2025-12-04 | $200.8 | $193.0 | $7.85 | 2,563,274.0 | +1.77% |
| 2025-12-03 | $196.2 | $189.0 | $7.20 | 3,294,024.0 | +2.71% |
| 2025-12-02 | $191.5 | $185.9 | $5.59 | 3,720,172.0 | +5.74% |
| 2025-12-01 | $182.9 | $178.0 | $4.83 | 2,699,928.0 | -1.24% |
| 2025-11-28 | $182.2 | $179.5 | $2.70 | 1,877,106.0 | +1.40% |
| 2025-11-26 | $180.9 | $168.8 | $12.08 | 3,742,349.0 | +6.98% |
| 2025-11-25 | $168.1 | $160.4 | $7.72 | 2,784,929.0 | +1.02% |
| 2025-11-24 | $167.6 | $159.5 | $8.11 | 5,101,124.0 | +4.44% |
| 2025-11-21 | $160.6 | $151.5 | $9.10 | 3,876,220.0 | +1.93% |
| 2025-11-20 | $173.8 | $154.7 | $19.12 | 5,137,974.0 | -7.33% |
| 2025-11-19 | $170.4 | $162.8 | $7.64 | 2,693,639.0 | +2.75% |
| 2025-11-18 | $167.3 | $163.0 | $4.32 | 2,801,261.0 | -2.22% |
| 2025-11-17 | $173.4 | $164.5 | $8.89 | 3,515,344.0 | -1.49% |
| 2025-11-14 | $173.8 | $163.2 | $10.61 | 3,208,149.0 | +0.22% |
| 2025-11-13 | $177.0 | $167.6 | $9.40 | 4,471,561.0 | -5.40% |
| 2025-11-12 | $181.3 | $177.2 | $4.08 | 2,363,338.0 | +1.15% |
| 2025-11-11 | $183.4 | $175.7 | $7.71 | 2,927,279.0 | -3.72% |
Teradyne Inc 주식 (TER) 연도별 가격 이력
이 심층 분석에서는 Teradyne Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TER 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Teradyne Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Teradyne Inc 주식 (TER) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $205.0 | $178.0 | $26.96 | 22,994,138.0 | +12.16% |
| 2025-11 | $191.6 | $151.5 | $40.04 | 66,210,319.0 | +0.07% |
| 2025-10 | $185.9 | $131.8 | $54.16 | 83,077,073.0 | +32.05% |
| 2025-09 | $138.2 | $109.6 | $28.68 | 86,106,328.0 | +16.41% |
| 2025-08 | $120.2 | $102.4 | $17.77 | 75,518,911.0 | +10.06% |
| 2025-07 | $113.4 | $88.60 | $24.83 | 98,155,249.0 | +19.47% |
| 2025-06 | $91.74 | $77.78 | $13.96 | 66,902,516.0 | +14.40% |
| 2025-05 | $85.84 | $73.11 | $12.73 | 54,918,630.0 | +5.92% |
| 2025-04 | $84.89 | $65.77 | $19.12 | 91,378,821.0 | -10.16% |
| 2025-03 | $111.7 | $79.60 | $32.09 | 76,830,073.0 | -24.81% |
| 2025-02 | $120.6 | $107.4 | $13.22 | 41,463,232.0 | -5.12% |
| 2025-01 | $144.2 | $100.8 | $43.39 | 56,414,659.0 | -8.04% |
Teradyne Inc 주식 (TER) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $133.3 | $110.0 | $23.30 | 50,563,133.0 | +15.18% |
| 2024-11 | $112.4 | $101.9 | $10.56 | 39,723,186.0 | +3.57% |
| 2024-10 | $135.4 | $105.5 | $29.83 | 48,802,135.0 | -20.70% |
| 2024-09 | $138.4 | $119.8 | $18.62 | 34,381,444.0 | -2.05% |
| 2024-08 | $138.1 | $109.2 | $28.94 | 39,402,256.0 | +4.25% |
| 2024-07 | $163.2 | $120.1 | $43.11 | 48,781,793.0 | -11.55% |
| 2024-06 | $152.2 | $138.6 | $13.66 | 39,176,232.0 | +5.21% |
| 2024-05 | $146.5 | $111.8 | $34.73 | 50,124,699.0 | +21.17% |
| 2024-04 | $118.8 | $95.80 | $23.03 | 48,833,601.0 | +3.09% |
| 2024-03 | $113.3 | $101.5 | $11.78 | 36,582,129.0 | +8.92% |
| 2024-02 | $104.8 | $93.37 | $11.40 | 33,936,595.0 | +7.25% |
| 2024-01 | $113.6 | $92.29 | $21.31 | 39,801,419.0 | -10.99% |
Teradyne Inc 주식 (TER) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $111.2 | $90.24 | $21.01 | 34,356,087.0 | +17.66% |
| 2023-11 | $94.17 | $81.08 | $13.09 | 33,456,162.0 | +10.76% |
| 2023-10 | $101.6 | $81.95 | $19.67 | 33,276,067.0 | -17.11% |
| 2023-09 | $109.2 | $94.89 | $14.28 | 31,080,710.0 | -6.87% |
| 2023-08 | $112.9 | $99.39 | $13.50 | 31,879,692.0 | -4.49% |
| 2023-07 | $119.2 | $106.1 | $13.12 | 36,516,881.0 | +1.45% |
| 2023-06 | $112.6 | $99.61 | $12.95 | 36,384,033.0 | +11.12% |
| 2023-05 | $106.1 | $88.96 | $17.14 | 38,719,962.0 | +9.64% |
| 2023-04 | $107.3 | $88.54 | $18.77 | 28,524,730.0 | -15.00% |
| 2023-03 | $108.9 | $99.35 | $9.56 | 37,423,434.0 | +6.30% |
| 2023-02 | $112.1 | $99.89 | $12.17 | 30,482,788.0 | -0.55% |
| 2023-01 | $105.0 | $85.55 | $19.42 | 33,663,035.0 | +16.43% |
1.30%
0.54%
자본화:
|
볼륨(24시간):