Stockscreener 앱 받기
109.42
2.15%
-2.40
Teradyne Inc 주식 (TER) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-15 | $111.7 | $109.4 | $2.28 | 3,237,917.0 | -2.15% |
| 2025-08-14 | $113.7 | $110.6 | $3.16 | 2,426,804.0 | -1.92% |
| 2025-08-13 | $114.3 | $110.7 | $3.66 | 5,223,091.0 | +2.13% |
| 2025-08-12 | $111.9 | $104.9 | $7.02 | 4,245,939.0 | +6.64% |
| 2025-08-11 | $109.0 | $104.6 | $4.44 | 3,042,098.0 | -2.60% |
| 2025-08-08 | $108.4 | $105.0 | $3.39 | 3,184,237.0 | +0.95% |
| 2025-08-07 | $108.2 | $105.2 | $2.91 | 2,950,279.0 | +1.51% |
| 2025-08-06 | $107.1 | $103.3 | $3.77 | 3,355,078.0 | -1.92% |
| 2025-08-05 | $108.2 | $104.5 | $3.61 | 7,231,312.0 | +1.14% |
| 2025-08-04 | $105.8 | $103.0 | $2.85 | 3,632,145.0 | +1.50% |
| 2025-08-01 | $105.8 | $102.4 | $3.38 | 4,809,945.0 | -3.04% |
| 2025-07-31 | $113.4 | $107.1 | $6.34 | 9,391,456.0 | -0.20% |
| 2025-07-30 | $110.5 | $102.5 | $8.02 | 19,832,194.0 | +18.88% |
| 2025-07-29 | $92.37 | $89.18 | $3.19 | 6,487,182.0 | -0.65% |
| 2025-07-28 | $92.44 | $90.79 | $1.65 | 3,685,268.0 | +1.10% |
| 2025-07-25 | $91.77 | $89.65 | $2.12 | 3,097,312.0 | -1.29% |
| 2025-07-24 | $92.63 | $90.07 | $2.56 | 3,518,990.0 | -1.83% |
| 2025-07-23 | $93.18 | $92.01 | $1.17 | 1,599,930.0 | -0.72% |
| 2025-07-22 | $95.54 | $92.26 | $3.28 | 2,633,575.0 | -1.18% |
| 2025-07-21 | $97.25 | $94.79 | $2.46 | 2,798,361.0 | +0.96% |
| 2025-07-18 | $94.11 | $92.30 | $1.81 | 2,521,268.0 | +1.21% |
| 2025-07-17 | $93.32 | $90.31 | $3.01 | 2,812,683.0 | +0.89% |
Teradyne Inc 주식 (TER) 연도별 가격 이력
이 심층 분석에서는 Teradyne Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TER 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Teradyne Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Teradyne Inc 주식 (TER) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $114.3 | $102.4 | $11.90 | 46,576,762.0 | +1.85% |
| 2025-07 | $113.4 | $88.60 | $24.83 | 98,155,249.0 | +19.47% |
| 2025-06 | $91.74 | $77.78 | $13.96 | 66,902,516.0 | +14.40% |
| 2025-05 | $85.84 | $73.11 | $12.73 | 54,918,630.0 | +5.92% |
| 2025-04 | $84.89 | $65.77 | $19.12 | 91,378,821.0 | -10.16% |
| 2025-03 | $111.7 | $79.60 | $32.09 | 76,830,073.0 | -24.81% |
| 2025-02 | $120.6 | $107.4 | $13.22 | 41,463,232.0 | -5.12% |
| 2025-01 | $144.2 | $100.8 | $43.39 | 56,414,659.0 | -8.04% |
Teradyne Inc 주식 (TER) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $133.3 | $110.0 | $23.30 | 50,563,133.0 | +15.18% |
| 2024-11 | $112.4 | $101.9 | $10.56 | 39,723,186.0 | +3.57% |
| 2024-10 | $135.4 | $105.5 | $29.83 | 48,802,135.0 | -20.70% |
| 2024-09 | $138.4 | $119.8 | $18.62 | 34,381,444.0 | -2.05% |
| 2024-08 | $138.1 | $109.2 | $28.94 | 39,402,256.0 | +4.25% |
| 2024-07 | $163.2 | $120.1 | $43.11 | 48,781,793.0 | -11.55% |
| 2024-06 | $152.2 | $138.6 | $13.66 | 39,176,232.0 | +5.21% |
| 2024-05 | $146.5 | $111.8 | $34.73 | 50,124,699.0 | +21.17% |
| 2024-04 | $118.8 | $95.80 | $23.03 | 48,833,601.0 | +3.09% |
| 2024-03 | $113.3 | $101.5 | $11.78 | 36,582,129.0 | +8.92% |
| 2024-02 | $104.8 | $93.37 | $11.40 | 33,936,595.0 | +7.25% |
| 2024-01 | $113.6 | $92.29 | $21.31 | 39,801,419.0 | -10.99% |
Teradyne Inc 주식 (TER) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $111.2 | $90.24 | $21.01 | 34,356,087.0 | +17.66% |
| 2023-11 | $94.17 | $81.08 | $13.09 | 33,456,162.0 | +10.76% |
| 2023-10 | $101.6 | $81.95 | $19.67 | 33,276,067.0 | -17.11% |
| 2023-09 | $109.2 | $94.89 | $14.28 | 31,080,710.0 | -6.87% |
| 2023-08 | $112.9 | $99.39 | $13.50 | 31,879,692.0 | -4.49% |
| 2023-07 | $119.2 | $106.1 | $13.12 | 36,516,881.0 | +1.45% |
| 2023-06 | $112.6 | $99.61 | $12.95 | 36,384,033.0 | +11.12% |
| 2023-05 | $106.1 | $88.96 | $17.14 | 38,719,962.0 | +9.64% |
| 2023-04 | $107.3 | $88.54 | $18.77 | 28,524,730.0 | -15.00% |
| 2023-03 | $108.9 | $99.35 | $9.56 | 37,423,434.0 | +6.30% |
| 2023-02 | $112.1 | $99.89 | $12.17 | 30,482,788.0 | -0.55% |
| 2023-01 | $105.0 | $85.55 | $19.42 | 33,663,035.0 | +16.43% |
2.22%
자본화:
|
볼륨(24시간):