Stockscreener 앱 받기
132.30
4.41%
-6.10
시간 외 거래:
132.99
0.69
+0.52%
Teradyne Inc 주식 (TER) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-21 | $135.5 | $130.2 | $5.32 | 3,920,504.0 | -4.41% |
| 2025-01-17 | $140.0 | $137.7 | $2.29 | 2,047,930.0 | +0.60% |
| 2025-01-16 | $139.8 | $135.6 | $4.19 | 1,935,321.0 | +1.96% |
| 2025-01-15 | $137.7 | $134.7 | $2.97 | 1,725,662.0 | +0.56% |
| 2025-01-14 | $135.7 | $132.3 | $3.42 | 1,293,255.0 | +0.72% |
| 2025-01-13 | $133.6 | $129.6 | $4.03 | 1,262,886.0 | -0.71% |
| 2025-01-10 | $136.3 | $132.4 | $3.89 | 1,909,410.0 | -2.17% |
| 2025-01-08 | $138.6 | $134.6 | $3.98 | 2,133,953.0 | -1.20% |
| 2025-01-07 | $144.2 | $137.4 | $6.78 | 3,142,939.0 | -0.84% |
| 2025-01-06 | $140.7 | $135.3 | $5.35 | 3,663,019.0 | +7.20% |
| 2025-01-03 | $131.4 | $126.2 | $5.18 | 1,973,277.0 | +3.19% |
| 2025-01-02 | $128.4 | $125.7 | $2.71 | 1,716,914.0 | +0.51% |
| 2024-12-31 | $128.1 | $125.2 | $2.86 | 1,236,169.0 | -0.62% |
| 2024-12-30 | $128.3 | $124.7 | $3.59 | 1,794,768.0 | -1.43% |
| 2024-12-27 | $130.0 | $127.6 | $2.42 | 1,587,282.0 | -1.76% |
| 2024-12-26 | $131.9 | $128.9 | $2.99 | 1,389,247.0 | +0.68% |
| 2024-12-24 | $130.2 | $128.4 | $1.77 | 713,983.0 | +1.16% |
Teradyne Inc 주식 (TER) 연도별 가격 이력
이 심층 분석에서는 Teradyne Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TER 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Teradyne Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Teradyne Inc 주식 (TER) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $144.2 | $125.7 | $18.43 | 30,645,574.0 | +5.07% |
Teradyne Inc 주식 (TER) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $133.3 | $110.0 | $23.30 | 50,563,133.0 | +15.18% |
| 2024-11 | $112.4 | $101.9 | $10.56 | 39,723,186.0 | +3.57% |
| 2024-10 | $135.4 | $105.5 | $29.83 | 48,802,135.0 | -20.70% |
| 2024-09 | $138.4 | $119.8 | $18.62 | 34,381,444.0 | -2.05% |
| 2024-08 | $138.1 | $109.2 | $28.94 | 39,402,256.0 | +4.25% |
| 2024-07 | $163.2 | $120.1 | $43.11 | 48,781,793.0 | -11.55% |
| 2024-06 | $152.2 | $138.6 | $13.66 | 39,176,232.0 | +5.21% |
| 2024-05 | $146.5 | $111.8 | $34.73 | 50,124,699.0 | +21.17% |
| 2024-04 | $118.8 | $95.80 | $23.03 | 48,833,601.0 | +3.09% |
| 2024-03 | $113.3 | $101.5 | $11.78 | 36,582,129.0 | +8.92% |
| 2024-02 | $104.8 | $93.37 | $11.40 | 33,936,595.0 | +7.25% |
| 2024-01 | $113.6 | $92.29 | $21.31 | 39,801,419.0 | -10.99% |
Teradyne Inc 주식 (TER) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $111.2 | $90.24 | $21.01 | 34,356,087.0 | +17.66% |
| 2023-11 | $94.17 | $81.08 | $13.09 | 33,456,162.0 | +10.76% |
| 2023-10 | $101.6 | $81.95 | $19.67 | 33,276,067.0 | -17.11% |
| 2023-09 | $109.2 | $94.89 | $14.28 | 31,080,710.0 | -6.87% |
| 2023-08 | $112.9 | $99.39 | $13.50 | 31,879,692.0 | -4.49% |
| 2023-07 | $119.2 | $106.1 | $13.12 | 36,516,881.0 | +1.45% |
| 2023-06 | $112.6 | $99.61 | $12.95 | 36,384,033.0 | +11.12% |
| 2023-05 | $106.1 | $88.96 | $17.14 | 38,719,962.0 | +9.64% |
| 2023-04 | $107.3 | $88.54 | $18.77 | 28,524,730.0 | -15.00% |
| 2023-03 | $108.9 | $99.35 | $9.56 | 37,423,434.0 | +6.30% |
| 2023-02 | $112.1 | $99.89 | $12.17 | 30,482,788.0 | -0.55% |
| 2023-01 | $105.0 | $85.55 | $19.42 | 33,663,035.0 | +16.43% |
0.33%
자본화:
|
볼륨(24시간):