Stockscreener 앱 받기
193.56
1.58%
-3.11
시간 외 거래:
193.55
-0.010
-0.01%
Teradyne Inc 주식 (TER) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-31 | $198.3 | $193.4 | $4.90 | 1,192,796.0 | -1.58% |
| 2025-12-30 | $198.2 | $195.0 | $3.20 | 1,988,111.0 | -0.35% |
| 2025-12-29 | $199.1 | $195.6 | $3.50 | 1,686,825.0 | -0.77% |
| 2025-12-26 | $199.5 | $196.7 | $2.74 | 1,229,185.0 | +0.19% |
| 2025-12-24 | $199.6 | $197.3 | $2.34 | 713,099.0 | +0.02% |
| 2025-12-23 | $199.3 | $195.6 | $3.71 | 1,335,981.0 | +0.65% |
| 2025-12-22 | $202.0 | $196.9 | $5.09 | 2,480,589.0 | +1.05% |
| 2025-12-19 | $196.5 | $191.5 | $4.98 | 7,843,783.0 | +2.48% |
| 2025-12-18 | $195.1 | $189.3 | $5.81 | 2,749,007.0 | +2.83% |
| 2025-12-17 | $194.6 | $182.2 | $12.41 | 3,570,671.0 | -3.68% |
| 2025-12-16 | $195.4 | $189.1 | $6.24 | 3,299,727.0 | -1.24% |
| 2025-12-15 | $200.5 | $193.6 | $6.94 | 3,222,427.0 | +0.69% |
| 2025-12-12 | $202.3 | $191.9 | $10.44 | 4,005,246.0 | -5.20% |
| 2025-12-11 | $204.0 | $196.0 | $8.05 | 2,360,598.0 | -0.02% |
| 2025-12-10 | $204.7 | $198.8 | $5.87 | 2,047,499.0 | +2.02% |
| 2025-12-09 | $201.9 | $198.0 | $3.88 | 1,868,339.0 | -1.49% |
| 2025-12-08 | $205.0 | $201.5 | $3.53 | 2,097,577.0 | +1.11% |
| 2025-12-05 | $203.1 | $199.0 | $4.08 | 2,655,826.0 | +1.12% |
| 2025-12-04 | $200.8 | $193.0 | $7.85 | 2,563,274.0 | +1.77% |
| 2025-12-03 | $196.2 | $189.0 | $7.20 | 3,294,024.0 | +2.71% |
Teradyne Inc 주식 (TER) 연도별 가격 이력
이 심층 분석에서는 Teradyne Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TER 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Teradyne Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Teradyne Inc 주식 (TER) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|
Teradyne Inc 주식 (TER) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $205.0 | $178.0 | $26.96 | 57,431,888.0 | +8.13% |
| 2025-11 | $191.6 | $151.5 | $40.04 | 66,210,319.0 | +0.07% |
| 2025-10 | $185.9 | $131.8 | $54.16 | 83,077,073.0 | +32.05% |
| 2025-09 | $138.2 | $109.6 | $28.68 | 86,106,328.0 | +16.41% |
| 2025-08 | $120.2 | $102.4 | $17.77 | 75,518,911.0 | +10.06% |
| 2025-07 | $113.4 | $88.60 | $24.83 | 98,155,249.0 | +19.47% |
| 2025-06 | $91.74 | $77.78 | $13.96 | 66,902,516.0 | +14.40% |
| 2025-05 | $85.84 | $73.11 | $12.73 | 54,918,630.0 | +5.92% |
| 2025-04 | $84.89 | $65.77 | $19.12 | 91,378,821.0 | -10.16% |
| 2025-03 | $111.7 | $79.60 | $32.09 | 76,830,073.0 | -24.81% |
| 2025-02 | $120.6 | $107.4 | $13.22 | 41,463,232.0 | -5.12% |
| 2025-01 | $144.2 | $100.8 | $43.39 | 56,414,659.0 | -8.04% |
Teradyne Inc 주식 (TER) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $133.3 | $110.0 | $23.30 | 50,563,133.0 | +15.18% |
| 2024-11 | $112.4 | $101.9 | $10.56 | 39,723,186.0 | +3.57% |
| 2024-10 | $135.4 | $105.5 | $29.83 | 48,802,135.0 | -20.70% |
| 2024-09 | $138.4 | $119.8 | $18.62 | 34,381,444.0 | -2.05% |
| 2024-08 | $138.1 | $109.2 | $28.94 | 39,402,256.0 | +4.25% |
| 2024-07 | $163.2 | $120.1 | $43.11 | 48,781,793.0 | -11.55% |
| 2024-06 | $152.2 | $138.6 | $13.66 | 39,176,232.0 | +5.21% |
| 2024-05 | $146.5 | $111.8 | $34.73 | 50,124,699.0 | +21.17% |
| 2024-04 | $118.8 | $95.80 | $23.03 | 48,833,601.0 | +3.09% |
| 2024-03 | $113.3 | $101.5 | $11.78 | 36,582,129.0 | +8.92% |
| 2024-02 | $104.8 | $93.37 | $11.40 | 33,936,595.0 | +7.25% |
| 2024-01 | $113.6 | $92.29 | $21.31 | 39,801,419.0 | -10.99% |
2.81%
자본화:
|
볼륨(24시간):