Stockscreener 앱 받기
11.83
1.17%
-0.14
Telecom Argentina S A Adr 주식 (TEO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $12.12 | $11.75 | $0.37 | 180,904.0 | -1.17% |
| 2025-12-11 | $12.12 | $11.78 | $0.34 | 316,055.0 | -0.58% |
| 2025-12-10 | $12.27 | $12.01 | $0.255 | 136,199.0 | +0.25% |
| 2025-12-09 | $12.47 | $12.00 | $0.47 | 168,881.0 | -2.36% |
| 2025-12-08 | $12.65 | $12.26 | $0.39 | 88,643.0 | -1.76% |
| 2025-12-05 | $13.15 | $12.44 | $0.715 | 163,993.0 | -2.72% |
| 2025-12-04 | $13.04 | $12.61 | $0.435 | 179,746.0 | -0.69% |
| 2025-12-03 | $12.97 | $12.60 | $0.37 | 177,154.0 | +2.61% |
| 2025-12-02 | $12.75 | $12.47 | $0.28 | 184,826.0 | +0.16% |
| 2025-12-01 | $12.66 | $12.32 | $0.34 | 166,071.0 | -0.08% |
| 2025-11-28 | $12.62 | $11.94 | $0.68 | 254,648.0 | +4.99% |
| 2025-11-26 | $12.11 | $11.67 | $0.4395 | 366,566.0 | +2.82% |
| 2025-11-25 | $11.87 | $11.44 | $0.43 | 257,386.0 | +1.74% |
| 2025-11-24 | $11.80 | $11.10 | $0.70 | 197,248.0 | -3.04% |
| 2025-11-21 | $12.22 | $11.62 | $0.60 | 96,409.0 | -1.58% |
| 2025-11-20 | $13.10 | $11.99 | $1.11 | 204,980.0 | -6.45% |
| 2025-11-19 | $13.54 | $12.57 | $0.97 | 122,139.0 | -0.16% |
| 2025-11-18 | $13.40 | $12.54 | $0.86 | 124,151.0 | -1.38% |
| 2025-11-17 | $13.25 | $12.92 | $0.33 | 191,964.0 | -0.38% |
| 2025-11-14 | $13.24 | $11.91 | $1.33 | 115,891.0 | +2.74% |
| 2025-11-13 | $13.43 | $12.69 | $0.74 | 295,064.0 | -3.98% |
Telecom Argentina S A Adr 주식 (TEO) 연도별 가격 이력
이 심층 분석에서는 Telecom Argentina S A Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TEO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Telecom Argentina S A Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Telecom Argentina S A Adr 주식 (TEO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.15 | $11.75 | $1.40 | 1,943,376.0 | -6.26% |
| 2025-11 | $13.54 | $11.10 | $2.44 | 5,196,206.0 | +12.18% |
| 2025-10 | $11.62 | $6.93 | $4.69 | 9,296,826.0 | +54.75% |
| 2025-09 | $8.98 | $6.43 | $2.55 | 8,162,618.0 | -19.22% |
| 2025-08 | $10.68 | $8.42 | $2.26 | 3,762,462.0 | -2.60% |
| 2025-07 | $9.80 | $8.38 | $1.42 | 3,817,382.0 | +4.64% |
| 2025-06 | $10.29 | $8.55 | $1.74 | 3,866,150.0 | -9.44% |
| 2025-05 | $11.78 | $8.89 | $2.89 | 4,631,463.0 | +1.67% |
| 2025-04 | $12.35 | $8.77 | $3.58 | 4,692,713.0 | -5.89% |
| 2025-03 | $11.74 | $9.88 | $1.86 | 2,779,067.0 | -11.24% |
| 2025-02 | $12.82 | $10.19 | $2.63 | 4,230,159.0 | -5.90% |
| 2025-01 | $15.54 | $11.55 | $3.98 | 5,484,208.0 | -3.10% |
Telecom Argentina S A Adr 주식 (TEO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.79 | $11.48 | $3.30 | 5,512,695.0 | -6.27% |
| 2024-11 | $14.13 | $9.26 | $4.87 | 5,693,425.0 | +46.12% |
| 2024-10 | $9.32 | $7.33 | $1.99 | 3,361,238.0 | +23.08% |
| 2024-09 | $8.65 | $6.76 | $1.89 | 3,780,359.0 | +8.18% |
| 2024-08 | $7.75 | $5.52 | $2.23 | 3,821,699.0 | +9.94% |
| 2024-07 | $7.44 | $6.11 | $1.33 | 3,669,462.0 | -12.31% |
| 2024-06 | $8.77 | $6.65 | $2.12 | 4,426,554.0 | -17.47% |
| 2024-05 | $9.97 | $7.59 | $2.38 | 6,775,911.0 | +13.03% |
| 2024-04 | $8.63 | $6.78 | $1.85 | 4,621,304.0 | -2.52% |
| 2024-03 | $8.20 | $6.32 | $1.88 | 2,291,255.0 | +9.66% |
| 2024-02 | $8.10 | $6.90 | $1.20 | 2,746,393.0 | -6.57% |
| 2024-01 | $8.13 | $6.34 | $1.79 | 3,655,593.0 | +8.53% |
Telecom Argentina S A Adr 주식 (TEO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.70 | $7.10 | $1.60 | 4,147,244.0 | -13.44% |
| 2023-11 | $8.87 | $4.88 | $3.99 | 5,169,728.0 | +65.86% |
| 2023-10 | $6.04 | $4.50 | $1.54 | 1,658,113.0 | +3.97% |
| 2023-09 | $5.88 | $4.78 | $1.10 | 2,156,882.0 | -16.70% |
| 2023-08 | $6.31 | $4.90 | $1.41 | 3,040,890.0 | -8.29% |
| 2023-07 | $6.55 | $5.75 | $0.7984 | 2,770,762.0 | +2.96% |
| 2023-06 | $6.88 | $4.83 | $2.04 | 3,772,184.0 | +25.57% |
| 2023-05 | $5.50 | $4.71 | $0.79 | 1,279,491.0 | -4.72% |
| 2023-04 | $5.84 | $4.80 | $1.04 | 1,446,113.0 | +2.00% |
| 2023-03 | $5.66 | $4.08 | $1.58 | 2,970,432.0 | -11.84% |
| 2023-02 | $6.44 | $5.36 | $1.08 | 1,571,631.0 | -11.84% |
| 2023-01 | $6.85 | $5.05 | $1.80 | 3,616,213.0 | +17.80% |
0.95%
2.57%
자본화:
|
볼륨(24시간):