Stockscreener 앱 받기
12.85
1.38%
-0.18
시간 외 거래:
12.85
Telecom Argentina S A Adr 주식 (TEO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $13.50 | $12.80 | $0.695 | 196,080.0 | -1.38% |
| 2024-11-20 | $13.90 | $12.83 | $1.07 | 216,426.0 | -3.05% |
| 2024-11-19 | $14.09 | $13.24 | $0.845 | 187,245.0 | -3.45% |
| 2024-11-18 | $14.13 | $13.13 | $1.00 | 292,497.0 | +5.61% |
| 2024-11-15 | $13.53 | $12.69 | $0.84 | 389,149.0 | +1.38% |
| 2024-11-14 | $13.25 | $11.50 | $1.75 | 509,228.0 | +12.07% |
| 2024-11-13 | $11.68 | $10.83 | $0.846 | 129,825.0 | +7.11% |
| 2024-11-12 | $11.18 | $10.67 | $0.51 | 162,836.0 | -2.70% |
| 2024-11-11 | $11.67 | $10.81 | $0.86 | 210,737.0 | -3.30% |
| 2024-11-08 | $11.80 | $10.80 | $1.00 | 324,488.0 | -2.04% |
| 2024-11-07 | $12.06 | $11.10 | $0.96 | 317,467.0 | +4.54% |
| 2024-11-06 | $11.31 | $10.31 | $1.00 | 556,604.0 | +10.41% |
| 2024-11-05 | $10.27 | $9.52 | $0.755 | 345,705.0 | +6.71% |
| 2024-11-04 | $9.74 | $9.30 | $0.445 | 177,410.0 | +2.80% |
| 2024-11-01 | $9.66 | $9.26 | $0.40 | 240,659.0 | +0.00% |
| 2024-10-31 | $9.32 | $8.93 | $0.395 | 254,073.0 | +3.23% |
| 2024-10-30 | $9.19 | $8.45 | $0.74 | 246,836.0 | +3.10% |
| 2024-10-29 | $9.25 | $8.64 | $0.61 | 196,942.0 | -0.57% |
| 2024-10-28 | $8.91 | $8.56 | $0.35 | 239,911.0 | +1.39% |
| 2024-10-25 | $8.88 | $8.17 | $0.71 | 262,446.0 | +6.27% |
| 2024-10-24 | $8.24 | $7.76 | $0.475 | 160,047.0 | +4.76% |
| 2024-10-23 | $8.13 | $7.75 | $0.38 | 123,121.0 | -3.96% |
Telecom Argentina S A Adr 주식 (TEO) 연도별 가격 이력
이 심층 분석에서는 Telecom Argentina S A Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TEO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Telecom Argentina S A Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Telecom Argentina S A Adr 주식 (TEO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $14.13 | $9.26 | $4.87 | 4,452,436.0 | +38.47% |
| 2024-10 | $9.32 | $7.33 | $1.99 | 3,361,238.0 | +23.08% |
| 2024-09 | $8.65 | $6.76 | $1.89 | 3,780,359.0 | +8.18% |
| 2024-08 | $7.75 | $5.52 | $2.23 | 3,821,699.0 | +9.94% |
| 2024-07 | $7.44 | $6.11 | $1.33 | 3,669,462.0 | -12.31% |
| 2024-06 | $8.77 | $6.65 | $2.12 | 4,426,554.0 | -17.47% |
| 2024-05 | $9.97 | $7.59 | $2.38 | 6,775,911.0 | +13.03% |
| 2024-04 | $8.63 | $6.78 | $1.85 | 4,621,304.0 | -2.52% |
| 2024-03 | $8.20 | $6.32 | $1.88 | 2,291,255.0 | +9.66% |
| 2024-02 | $8.10 | $6.90 | $1.20 | 2,746,393.0 | -6.57% |
| 2024-01 | $8.13 | $6.34 | $1.79 | 3,655,593.0 | +8.53% |
Telecom Argentina S A Adr 주식 (TEO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.70 | $7.10 | $1.60 | 4,147,244.0 | -13.44% |
| 2023-11 | $8.87 | $4.88 | $3.99 | 5,169,728.0 | +65.86% |
| 2023-10 | $6.04 | $4.50 | $1.54 | 1,658,113.0 | +3.97% |
| 2023-09 | $5.88 | $4.78 | $1.10 | 2,156,882.0 | -16.70% |
| 2023-08 | $6.31 | $4.90 | $1.41 | 3,040,890.0 | -8.29% |
| 2023-07 | $6.55 | $5.75 | $0.7984 | 2,770,762.0 | +2.96% |
| 2023-06 | $6.88 | $4.83 | $2.04 | 3,772,184.0 | +25.57% |
| 2023-05 | $5.50 | $4.71 | $0.79 | 1,279,491.0 | -4.72% |
| 2023-04 | $5.84 | $4.80 | $1.04 | 1,446,113.0 | +2.00% |
| 2023-03 | $5.66 | $4.08 | $1.58 | 2,970,432.0 | -11.84% |
| 2023-02 | $6.44 | $5.36 | $1.08 | 1,571,631.0 | -11.84% |
| 2023-01 | $6.85 | $5.05 | $1.80 | 3,616,213.0 | +17.80% |
Telecom Argentina S A Adr 주식 (TEO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $5.55 | $4.09 | $1.46 | 2,632,933.0 | +23.02% |
| 2022-11 | $4.53 | $3.82 | $0.71 | 2,752,778.0 | +6.24% |
| 2022-10 | $4.37 | $3.82 | $0.55 | 1,303,894.0 | +3.99% |
| 2022-09 | $5.09 | $3.83 | $1.26 | 2,447,771.0 | -12.64% |
| 2022-08 | $5.07 | $4.22 | $0.85 | 2,561,186.0 | +3.15% |
| 2022-07 | $4.72 | $3.72 | $1.00 | 2,761,435.0 | -2.20% |
| 2022-06 | $5.59 | $4.40 | $1.19 | 2,391,625.0 | -12.67% |
| 2022-05 | $5.79 | $4.76 | $1.03 | 1,724,774.0 | -4.75% |
| 2022-04 | $6.59 | $5.32 | $1.27 | 2,803,667.0 | -8.99% |
| 2022-03 | $6.03 | $4.81 | $1.22 | 3,763,581.0 | +19.72% |
| 2022-02 | $5.66 | $5.01 | $0.65 | 2,181,150.0 | -1.18% |
| 2022-01 | $5.28 | $4.72 | $0.56 | 1,380,344.0 | -0.39% |
1.12%
0.37%
자본화:
|
볼륨(24시간):