Stockscreener 앱 받기
13.03
0.46%
0.06
Telecom Argentina Sa Adr 주식 (TEO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $13.66 | $12.96 | $0.70 | 800,156.0 | +0.46% |
| 2026-09-03 | $13.81 | $12.95 | $0.86 | 464,579.0 | -2.55% |
| 2026-09-02 | $13.50 | $13.19 | $0.3175 | 165,118.0 | +1.60% |
| 2026-09-01 | $13.55 | $13.01 | $0.54 | 105,968.0 | -1.36% |
| 2026-08-31 | $13.36 | $12.81 | $0.5457 | 194,955.0 | +1.68% |
| 2026-08-28 | $13.20 | $12.97 | $0.225 | 88,770.0 | +0.23% |
| 2026-08-27 | $13.35 | $12.96 | $0.39 | 201,337.0 | -2.47% |
| 2026-08-26 | $13.63 | $13.22 | $0.41 | 110,583.0 | -1.18% |
| 2026-08-25 | $13.61 | $13.13 | $0.48 | 121,494.0 | -0.22% |
| 2026-08-24 | $13.57 | $13.03 | $0.54 | 184,197.0 | +3.12% |
| 2026-08-21 | $13.62 | $13.08 | $0.535 | 136,629.0 | -0.45% |
| 2026-08-20 | $13.37 | $13.00 | $0.37 | 259,311.0 | -0.08% |
| 2026-08-19 | $13.50 | $13.10 | $0.40 | 265,794.0 | +0.84% |
| 2026-08-18 | $13.32 | $12.84 | $0.48 | 302,848.0 | -1.65% |
| 2026-08-17 | $13.59 | $13.09 | $0.50 | 202,671.0 | -0.15% |
| 2026-08-14 | $13.55 | $13.22 | $0.33 | 117,362.0 | -0.15% |
| 2026-08-13 | $13.66 | $13.33 | $0.335 | 167,102.0 | -1.04% |
| 2026-08-12 | $13.55 | $13.20 | $0.355 | 285,519.0 | +0.00% |
| 2026-08-11 | $14.47 | $13.12 | $1.35 | 375,297.0 | -5.59% |
| 2026-08-10 | $14.60 | $13.77 | $0.83 | 390,731.0 | +3.40% |
| 2026-08-07 | $14.03 | $13.71 | $0.315 | 317,990.0 | +0.22% |
| 2026-08-06 | $13.90 | $13.57 | $0.33 | 99,943.0 | +0.29% |
Telecom Argentina Sa Adr 주식 (TEO) 연도별 가격 이력
이 심층 분석에서는 Telecom Argentina Sa Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TEO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Telecom Argentina Sa Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Telecom Argentina Sa Adr 주식 (TEO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $13.81 | $12.95 | $0.86 | 2,335,977.0 | -1.88% |
| 2026-08 | $14.60 | $12.81 | $1.79 | 4,475,477.0 | -5.61% |
| 2026-07 | $14.16 | $12.41 | $1.75 | 5,030,920.0 | +8.23% |
| 2026-06 | $16.34 | $12.59 | $3.75 | 15,495,615.0 | -11.62% |
| 2026-05 | $15.25 | $11.33 | $3.92 | 11,003,133.0 | +23.20% |
| 2026-04 | $12.43 | $11.07 | $1.36 | 5,698,268.0 | +2.14% |
| 2026-03 | $12.36 | $10.45 | $1.91 | 5,823,785.0 | +0.09% |
| 2026-02 | $13.57 | $10.88 | $2.70 | 6,120,599.0 | -13.48% |
| 2026-01 | $13.81 | $10.65 | $3.16 | 5,171,936.0 | +16.28% |
Telecom Argentina Sa Adr 주식 (TEO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.15 | $11.14 | $2.01 | 4,116,473.0 | -8.87% |
| 2025-11 | $13.54 | $11.10 | $2.44 | 5,196,206.0 | +12.18% |
| 2025-10 | $11.62 | $6.93 | $4.69 | 9,296,826.0 | +54.75% |
| 2025-09 | $8.98 | $6.43 | $2.55 | 8,162,618.0 | -19.22% |
| 2025-08 | $10.68 | $8.42 | $2.26 | 3,762,462.0 | -2.60% |
| 2025-07 | $9.80 | $8.38 | $1.42 | 3,817,382.0 | +4.64% |
| 2025-06 | $10.29 | $8.55 | $1.74 | 3,866,150.0 | -9.44% |
| 2025-05 | $11.78 | $8.89 | $2.89 | 4,631,463.0 | +1.67% |
| 2025-04 | $12.35 | $8.77 | $3.58 | 4,692,713.0 | -5.89% |
| 2025-03 | $11.74 | $9.88 | $1.86 | 2,779,067.0 | -11.24% |
| 2025-02 | $12.82 | $10.19 | $2.63 | 4,230,159.0 | -5.90% |
| 2025-01 | $15.54 | $11.55 | $3.98 | 5,484,208.0 | -3.10% |
Telecom Argentina Sa Adr 주식 (TEO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.79 | $11.48 | $3.30 | 5,512,695.0 | -6.27% |
| 2024-11 | $14.13 | $9.26 | $4.87 | 5,693,425.0 | +46.12% |
| 2024-10 | $9.32 | $7.33 | $1.99 | 3,361,238.0 | +23.08% |
| 2024-09 | $8.65 | $6.76 | $1.89 | 3,780,359.0 | +8.18% |
| 2024-08 | $7.75 | $5.52 | $2.23 | 3,821,699.0 | +9.94% |
| 2024-07 | $7.44 | $6.11 | $1.33 | 3,669,462.0 | -12.31% |
| 2024-06 | $8.77 | $6.65 | $2.12 | 4,426,554.0 | -17.47% |
| 2024-05 | $9.97 | $7.59 | $2.38 | 6,775,911.0 | +13.03% |
| 2024-04 | $8.63 | $6.78 | $1.85 | 4,621,304.0 | -2.52% |
| 2024-03 | $8.20 | $6.32 | $1.88 | 2,291,255.0 | +9.66% |
| 2024-02 | $8.10 | $6.90 | $1.20 | 2,746,393.0 | -6.57% |
| 2024-01 | $8.13 | $6.34 | $1.79 | 3,655,593.0 | +8.53% |
0.59%
0.01%
자본화:
|
볼륨(24시간):