Stockscreener 앱 받기
8.97
2.29%
-0.21
Telecom Argentina S.A. ADR 주식 (TEO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $9.30 | $8.93 | $0.3671 | 119,449.0 | -2.29% |
| 2024-05-16 | $9.49 | $9.07 | $0.42 | 186,074.0 | -2.65% |
| 2024-05-15 | $9.59 | $9.20 | $0.39 | 255,780.0 | +1.07% |
| 2024-05-14 | $9.35 | $8.94 | $0.4077 | 212,307.0 | +4.01% |
| 2024-05-13 | $9.50 | $8.89 | $0.61 | 173,519.0 | -5.28% |
| 2024-05-10 | $9.57 | $9.29 | $0.2805 | 218,799.0 | +1.07% |
| 2024-05-09 | $9.97 | $9.20 | $0.7667 | 306,955.0 | -2.90% |
| 2024-05-08 | $9.78 | $9.09 | $0.6896 | 573,626.0 | +4.55% |
| 2024-05-07 | $9.33 | $8.64 | $0.6899 | 674,558.0 | +5.49% |
| 2024-05-06 | $9.00 | $8.62 | $0.375 | 506,307.0 | +1.98% |
| 2024-05-03 | $8.58 | $8.00 | $0.58 | 432,728.0 | +8.47% |
| 2024-05-02 | $8.13 | $7.86 | $0.27 | 123,347.0 | -0.38% |
| 2024-05-01 | $8.00 | $7.59 | $0.41 | 97,544.0 | +2.45% |
| 2024-04-30 | $8.07 | $7.72 | $0.346 | 177,700.0 | -2.15% |
| 2024-04-29 | $8.03 | $7.83 | $0.195 | 119,427.0 | -0.88% |
| 2024-04-26 | $8.09 | $7.56 | $0.53 | 266,509.0 | +4.86% |
| 2024-04-25 | $7.70 | $7.55 | $0.15 | 42,169.0 | +0.00% |
| 2024-04-24 | $7.91 | $7.49 | $0.42 | 89,291.0 | -2.31% |
| 2024-04-23 | $8.04 | $7.63 | $0.405 | 181,829.0 | +1.04% |
| 2024-04-22 | $7.76 | $7.13 | $0.63 | 251,850.0 | +7.52% |
| 2024-04-19 | $7.27 | $6.93 | $0.34 | 132,053.0 | +2.28% |
| 2024-04-18 | $7.21 | $6.90 | $0.31 | 71,047.0 | -0.43% |
Telecom Argentina S.A. ADR 주식 (TEO) 연도별 가격 이력
이 심층 분석에서는 Telecom Argentina S.A. ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TEO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Telecom Argentina S.A. ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Telecom Argentina S.A. ADR 주식 (TEO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $9.97 | $7.59 | $2.38 | 4,000,442.0 | +15.74% |
| 2024-04 | $8.63 | $6.78 | $1.85 | 4,621,304.0 | -2.52% |
| 2024-03 | $8.20 | $6.32 | $1.88 | 2,291,255.0 | +9.66% |
| 2024-02 | $8.10 | $6.90 | $1.20 | 2,746,393.0 | -6.57% |
| 2024-01 | $8.13 | $6.34 | $1.79 | 3,655,593.0 | +8.53% |
Telecom Argentina S.A. ADR 주식 (TEO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.70 | $7.10 | $1.60 | 4,147,244.0 | -13.44% |
| 2023-11 | $8.87 | $4.88 | $3.99 | 5,169,728.0 | +65.86% |
| 2023-10 | $6.04 | $4.50 | $1.54 | 1,658,113.0 | +3.97% |
| 2023-09 | $5.88 | $4.78 | $1.10 | 2,156,882.0 | -16.70% |
| 2023-08 | $6.31 | $4.90 | $1.41 | 3,040,890.0 | -8.29% |
| 2023-07 | $6.55 | $5.75 | $0.7984 | 2,770,762.0 | +2.96% |
| 2023-06 | $6.88 | $4.83 | $2.04 | 3,772,184.0 | +25.57% |
| 2023-05 | $5.50 | $4.71 | $0.79 | 1,279,491.0 | -4.72% |
| 2023-04 | $5.84 | $4.80 | $1.04 | 1,446,113.0 | +2.00% |
| 2023-03 | $5.66 | $4.08 | $1.58 | 2,970,432.0 | -11.84% |
| 2023-02 | $6.44 | $5.36 | $1.08 | 1,571,631.0 | -11.84% |
| 2023-01 | $6.85 | $5.05 | $1.80 | 3,616,213.0 | +17.80% |
Telecom Argentina S.A. ADR 주식 (TEO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $5.55 | $4.09 | $1.46 | 2,632,933.0 | +23.02% |
| 2022-11 | $4.53 | $3.82 | $0.71 | 2,752,778.0 | +6.24% |
| 2022-10 | $4.37 | $3.82 | $0.55 | 1,303,894.0 | +3.99% |
| 2022-09 | $5.09 | $3.83 | $1.26 | 2,447,771.0 | -12.64% |
| 2022-08 | $5.07 | $4.22 | $0.85 | 2,561,186.0 | +3.15% |
| 2022-07 | $4.72 | $3.72 | $1.00 | 2,761,435.0 | -2.20% |
| 2022-06 | $5.59 | $4.40 | $1.19 | 2,391,625.0 | -12.67% |
| 2022-05 | $5.79 | $4.76 | $1.03 | 1,724,774.0 | -4.75% |
| 2022-04 | $6.59 | $5.32 | $1.27 | 2,803,667.0 | -8.99% |
| 2022-03 | $6.03 | $4.81 | $1.22 | 3,763,581.0 | +19.72% |
| 2022-02 | $5.66 | $5.01 | $0.65 | 2,181,150.0 | -1.18% |
| 2022-01 | $5.28 | $4.72 | $0.56 | 1,380,344.0 | -0.39% |
0.10%
0.26%
자본화:
|
볼륨(24시간):