Stockscreener 앱 받기
0.23%
Tsakos Energy Navigation Limited Series F Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Shares, par value $1.00 주식 (TENpF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $26.50 | $26.38 | $0.12 | 16,246.0 | +0.23% |
| 2026-10-14 | $26.53 | $26.32 | $0.21 | 6,745.0 | -0.25% |
| 2026-10-13 | $26.54 | $26.30 | $0.24 | 15,090.0 | -0.21% |
| 2026-10-12 | $26.86 | $26.53 | $0.33 | 15,825.0 | -1.36% |
| 2026-10-09 | $26.93 | $26.88 | $0.05 | 3,481.0 | +0.73% |
| 2026-10-08 | $26.81 | $26.65 | $0.16 | 2,512.0 | -0.00% |
| 2026-10-07 | $26.80 | $26.61 | $0.1899 | 3,530.0 | -0.18% |
| 2026-10-06 | $26.88 | $26.61 | $0.27 | 5,296.0 | +0.19% |
| 2026-10-05 | $26.88 | $26.57 | $0.315 | 14,025.0 | +0.65% |
| 2026-10-02 | $26.53 | $26.36 | $0.1665 | 2,894.0 | +0.37% |
| 2026-10-01 | $26.61 | $26.38 | $0.2346 | 3,925.0 | -0.06% |
| 2026-09-30 | $26.70 | $26.45 | $0.253 | 2,675.0 | -0.66% |
| 2026-09-29 | $26.64 | $26.47 | $0.17 | 2,908.0 | +0.57% |
| 2026-09-28 | $26.70 | $26.30 | $0.40 | 11,608.0 | -0.56% |
| 2026-09-25 | $26.62 | $26.43 | $0.19 | 2,498.0 | +0.07% |
| 2026-09-24 | $26.70 | $26.43 | $0.275 | 5,813.0 | +0.11% |
| 2026-09-23 | $26.71 | $26.57 | $0.14 | 5,656.0 | -0.26% |
| 2026-09-22 | $26.79 | $26.36 | $0.43 | 8,333.0 | -0.41% |
| 2026-09-21 | $26.79 | $26.61 | $0.18 | 2,760.0 | -0.37% |
| 2026-09-18 | $26.95 | $26.81 | $0.1384 | 4,587.0 | +0.18% |
| 2026-09-17 | $27.00 | $26.80 | $0.20 | 6,021.0 | +0.19% |
| 2026-09-16 | $26.97 | $26.70 | $0.27 | 6,350.0 | -0.12% |
| 2026-09-15 | $26.80 | $26.60 | $0.20 | 6,414.0 | +0.41% |
Tsakos Energy Navigation Limited Series F Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Shares, par value $1.00 주식 (TENpF) 연도별 가격 이력
이 심층 분석에서는 Tsakos Energy Navigation Limited Series F Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Shares, par value $1.00 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TENpF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tsakos Energy Navigation Limited Series F Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Shares, par value $1.00 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tsakos Energy Navigation Limited Series F Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Shares, par value $1.00 주식 (TENpF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $26.93 | $26.30 | $0.63 | 89,569.0 | +0.09% |
| 2026-09 | $27.00 | $26.30 | $0.70 | 121,252.0 | -1.79% |
| 2026-08 | $27.00 | $26.28 | $0.7188 | 113,776.0 | +0.86% |
| 2026-07 | $27.58 | $26.45 | $1.13 | 138,169.0 | -1.29% |
| 2026-06 | $27.50 | $26.51 | $0.99 | 82,454.0 | -0.92% |
| 2026-05 | $27.50 | $27.01 | $0.49 | 107,892.0 | -0.22% |
| 2026-04 | $27.90 | $26.66 | $1.24 | 308,432.0 | +0.70% |
| 2026-03 | $27.68 | $26.60 | $1.08 | 311,419.0 | -1.38% |
| 2026-02 | $27.77 | $26.85 | $0.92 | 242,745.0 | +1.29% |
| 2026-01 | $27.83 | $26.83 | $1.00 | 335,629.0 | +1.40% |
Tsakos Energy Navigation Limited Series F Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Shares, par value $1.00 주식 (TENpF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.21 | $26.20 | $1.01 | 206,590.0 | +0.48% |
| 2025-11 | $27.03 | $26.38 | $0.65 | 199,114.0 | +0.49% |
| 2025-10 | $27.30 | $26.40 | $0.90 | 293,883.0 | -0.18% |
| 2025-09 | $26.86 | $26.55 | $0.3127 | 28,813.0 | +0.00% |
0.02%
3.17%
자본화:
|
볼륨(24시간):