Stockscreener 앱 받기
0.08%
Tsakos Energy Navigation Limited Series E Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Shares, par value $1.00 주식 (TENpE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $25.71 | $25.64 | $0.0747 | 5,441.0 | +0.16% |
| 2026-10-14 | $25.66 | $25.60 | $0.0606 | 2,795.0 | -0.08% |
| 2026-10-13 | $25.70 | $25.66 | $0.04 | 3,958.0 | +0.00% |
| 2026-10-12 | $25.70 | $25.62 | $0.08 | 5,896.0 | +0.15% |
| 2026-10-09 | $25.65 | $25.59 | $0.06 | 3,476.0 | +0.20% |
| 2026-10-08 | $25.66 | $25.54 | $0.1199 | 15,052.0 | -0.12% |
| 2026-10-07 | $25.64 | $25.55 | $0.09 | 8,439.0 | +0.16% |
| 2026-10-06 | $25.57 | $25.46 | $0.115 | 8,936.0 | +0.24% |
| 2026-10-05 | $25.56 | $25.45 | $0.11 | 10,018.0 | -0.23% |
| 2026-10-02 | $25.60 | $25.56 | $0.04 | 2,336.0 | +0.14% |
| 2026-10-01 | $25.60 | $25.52 | $0.08 | 4,185.0 | -0.10% |
| 2026-09-30 | $25.60 | $25.48 | $0.12 | 4,090.0 | +0.11% |
| 2026-09-29 | $25.60 | $25.50 | $0.10 | 6,030.0 | -0.27% |
| 2026-09-28 | $25.68 | $25.50 | $0.18 | 4,690.0 | -0.35% |
| 2026-09-25 | $25.69 | $25.55 | $0.1406 | 6,654.0 | +0.21% |
| 2026-09-24 | $25.65 | $25.60 | $0.05 | 3,443.0 | -0.04% |
| 2026-09-23 | $25.66 | $25.60 | $0.0599 | 2,395.0 | -0.05% |
| 2026-09-22 | $25.73 | $25.51 | $0.2198 | 7,903.0 | +0.20% |
| 2026-09-21 | $25.79 | $25.46 | $0.33 | 10,255.0 | -0.49% |
| 2026-09-18 | $25.73 | $25.64 | $0.09 | 5,006.0 | +0.10% |
| 2026-09-17 | $25.80 | $25.61 | $0.1899 | 8,804.0 | +0.39% |
| 2026-09-16 | $25.65 | $25.55 | $0.10 | 3,228.0 | +0.23% |
| 2026-09-15 | $25.63 | $25.50 | $0.13 | 9,040.0 | -0.35% |
Tsakos Energy Navigation Limited Series E Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Shares, par value $1.00 주식 (TENpE) 연도별 가격 이력
이 심층 분석에서는 Tsakos Energy Navigation Limited Series E Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Shares, par value $1.00 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TENpE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tsakos Energy Navigation Limited Series E Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Shares, par value $1.00 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tsakos Energy Navigation Limited Series E Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Shares, par value $1.00 주식 (TENpE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $25.71 | $25.45 | $0.265 | 70,532.0 | +0.51% |
| 2026-09 | $26.00 | $25.46 | $0.54 | 155,002.0 | -1.77% |
| 2026-08 | $26.52 | $25.88 | $0.64 | 128,839.0 | -1.35% |
| 2026-07 | $26.50 | $26.02 | $0.48 | 99,050.0 | -0.43% |
| 2026-06 | $26.48 | $25.50 | $0.98 | 97,486.0 | +1.38% |
| 2026-05 | $26.85 | $26.03 | $0.82 | 98,724.0 | -1.55% |
| 2026-04 | $26.75 | $26.11 | $0.64 | 142,390.0 | +1.14% |
| 2026-03 | $27.00 | $25.60 | $1.40 | 279,829.0 | -1.54% |
| 2026-02 | $27.33 | $26.35 | $0.98 | 183,271.0 | +0.49% |
| 2026-01 | $26.84 | $26.21 | $0.63 | 103,248.0 | +0.45% |
Tsakos Energy Navigation Limited Series E Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Shares, par value $1.00 주식 (TENpE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.80 | $26.15 | $0.65 | 79,525.0 | -0.41% |
| 2025-11 | $27.14 | $26.11 | $1.03 | 131,414.0 | -1.34% |
| 2025-10 | $26.94 | $26.12 | $0.82 | 89,442.0 | +2.12% |
| 2025-09 | $26.55 | $26.20 | $0.35 | 34,712.0 | +0.00% |
1.16%
3.17%
자본화:
|
볼륨(24시간):