stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
무료 - Play StoreApp Store
설치하다설치하다
logo
Tsakos Energy Navigation Limited Series E Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Shares, par value $1.00TENpE
$25.820.03%0.0079

Tsakos Energy Navigation Limited Series E Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Shares, par value $1.00 (TENpE)

Date: 2026-11-04 16:00O: 25.87H: 25.99L: 25.82C: 25.82Vol: 15.22k

Tsakos Energy Navigation Limited Series E Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Shares, par value $1.00 주식 (TENpE) 가격 이력

시작종료
날짜고가저가고가 - 저가거래량% 변화
Nov 04, 2026$25.99$25.82$0.1715,222+0.03%
Nov 03, 2026$25.89$25.79$0.0952,597+0.09%
Nov 02, 2026$25.90$25.75$0.156,147+0.15%
Oct 30, 2026$25.81$25.71$0.14,083+0.08%
Oct 29, 2026$25.73$25.70$0.031,590+0.02%
Oct 28, 2026$25.80$25.61$0.196,943+0.02%
Oct 27, 2026$25.75$25.71$0.043,990+0.04%
Oct 26, 2026$25.72$25.66$0.066,105+0.08%
Oct 23, 2026$25.72$25.65$0.06976,702+0.08%
Oct 22, 2026$25.75$25.67$0.07971,065+0.08%
Oct 21, 2026$25.72$25.62$0.09995,579+0.12%
Oct 20, 2026$25.72$25.62$0.14,012-0.31%
Oct 19, 2026$25.79$25.70$0.093,265+0.16%
Oct 16, 2026$25.71$25.62$0.095,327-0.08%
Oct 15, 2026$25.72$25.64$0.07475,441+0.16%
Oct 14, 2026$25.66$25.60$0.06062,795-0.08%
Oct 13, 2026$25.70$25.66$0.043,9580.00%
Oct 12, 2026$25.70$25.62$0.085,896+0.15%
Oct 09, 2026$25.65$25.59$0.063,476+0.20%
Oct 08, 2026$25.66$25.54$0.119915,052-0.12%
Oct 07, 2026$25.64$25.55$0.098,439+0.16%
Oct 06, 2026$25.58$25.46$0.1158,936+0.24%

Tsakos Energy Navigation Limited Series E Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Shares, par value $1.00 주식 (TENpE) 연도별 가격 이력

이 심층 분석에서는 Tsakos Energy Navigation Limited Series E Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Shares, par value $1.00 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TENpE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tsakos Energy Navigation Limited Series E Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Shares, par value $1.00 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Tsakos Energy Navigation Limited Series E Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Shares, par value $1.00 주식 (TENpE) 가격 이력 2026

월고가저가고가 - 저가거래량% 변화
Nov, 2026$25.99$25.75$0.2423,966+0.27%
Oct, 2026$25.81$25.45$0.36119,193+0.78%
Sep, 2026$26.00$25.46$0.54155,002-1.77%
Aug, 2026$26.52$25.88$0.64128,839-1.35%
Jul, 2026$26.50$26.02$0.4899,050-0.43%
Jun, 2026$26.48$25.50$0.9897,486+1.38%
May, 2026$26.85$26.03$0.8298,724-1.55%
Apr, 2026$26.75$26.11$0.64142,390+1.14%
Mar, 2026$27.00$25.60$1.40279,829-1.54%
Feb, 2026$27.33$26.35$0.98183,271+0.49%
Jan, 2026$26.84$26.21$0.63103,248+0.45%

Tsakos Energy Navigation Limited Series E Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Shares, par value $1.00 주식 (TENpE) 가격 이력 2025

월고가저가고가 - 저가거래량% 변화
Dec, 2025$26.80$26.15$0.6579,525-0.41%
Nov, 2025$27.14$26.11$1.03131,414-1.34%
Oct, 2025$26.94$26.12$0.8289,442+2.12%

TENpE와(과) 유사한 종목