73.23
price down icon4.02%   -3.07
after-market 시간 외 거래: 72.15 -1.08 -1.47%
loading

Tempus Ai Inc 주식 (TEM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-27 $76.00 $72.18 $3.82 6,739,243.0 -4.02%
2025-08-26 $77.15 $74.51 $2.64 7,059,082.0 +0.53%
2025-08-25 $81.73 $75.80 $5.93 9,924,970.0 -5.74%
2025-08-22 $85.28 $75.67 $9.61 18,611,201.0 +4.97%
2025-08-21 $78.59 $71.90 $6.69 15,577,297.0 +4.68%
2025-08-20 $73.80 $67.02 $6.78 13,776,778.0 +0.27%
2025-08-19 $78.40 $72.85 $5.55 12,563,437.0 -6.85%
2025-08-18 $78.99 $70.49 $8.50 14,691,700.0 +6.33%
2025-08-15 $75.73 $70.19 $5.54 14,631,521.0 +3.06%
2025-08-14 $74.40 $66.56 $7.84 15,179,520.0 +2.81%
2025-08-13 $71.85 $67.06 $4.79 19,329,165.0 +4.96%
2025-08-12 $66.40 $61.26 $5.14 15,498,386.0 +9.08%
2025-08-11 $64.85 $59.82 $5.03 12,224,635.0 -0.08%
2025-08-08 $65.73 $57.88 $7.85 26,046,962.0 +3.63%
2025-08-07 $58.93 $56.81 $2.12 8,020,037.0 +5.78%
2025-08-06 $57.64 $54.88 $2.76 5,509,795.0 -3.83%
2025-08-05 $58.91 $56.68 $2.23 4,837,640.0 +0.38%
2025-08-04 $57.67 $54.50 $3.17 6,033,043.0 +4.79%
2025-08-01 $56.04 $53.39 $2.65 6,544,432.0 -3.00%
2025-07-31 $59.65 $56.30 $3.35 7,911,241.0 -2.11%
2025-07-30 $59.46 $56.77 $2.69 7,164,911.0 -0.82%
2025-07-29 $61.29 $57.86 $3.43 9,116,326.0 -5.98%

Tempus Ai Inc 주식 (TEM) 연도별 가격 이력

이 심층 분석에서는 Tempus Ai Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TEM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tempus Ai Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Tempus Ai Inc 주식 (TEM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $85.28 $53.39 $31.89 239,538,087.0 +29.40%
2025-07 $65.82 $55.77 $10.05 184,790,002.0 -10.94%
2025-06 $74.83 $55.12 $19.71 244,157,184.0 +15.15%
2025-05 $71.97 $48.71 $23.26 349,183,358.0 +6.79%
2025-04 $56.90 $36.22 $20.68 201,559,556.0 +7.11%
2025-03 $61.50 $42.10 $19.40 206,097,081.0 -14.13%
2025-02 $91.45 $50.50 $40.95 375,795,552.0 -2.11%
2025-01 $62.15 $31.36 $30.79 202,754,198.0 +69.99%

Tempus Ai Inc 주식 (TEM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $68.95 $32.40 $36.55 82,920,375.0 -45.89%
2024-11 $79.49 $39.34 $40.15 31,419,338.0 +40.27%
2024-10 $57.02 $42.24 $14.78 18,259,638.0 -21.17%
2024-09 $62.20 $43.33 $18.87 22,765,596.0 -4.68%
2024-08 $77.00 $32.80 $44.20 24,283,462.0 +37.20%
2024-07 $47.09 $30.77 $16.32 19,339,055.0 +23.66%
2024-06 $43.00 $22.89 $20.11 21,408,728.0 +0.00%
$67.99
price up icon 1.36%
health_information_services HQY
$87.98
price down icon 1.51%
health_information_services WAY
$37.17
price up icon 0.03%
$23.93
price down icon 0.17%
$34.76
price up icon 10.77%
자본화:     |  볼륨(24시간):