Stockscreener 앱 받기
1.95
3.72%
0.07
시간 외 거래:
1.99
0.04
+2.05%
Tela Bio Inc 주식 (TELA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-05 | $1.98 | $1.85 | $0.13 | 212,520.0 | +3.72% |
| 2025-06-04 | $2.01 | $1.54 | $0.47 | 594,480.0 | +19.75% |
| 2025-06-03 | $1.69 | $1.30 | $0.39 | 330,868.0 | +10.56% |
| 2025-06-02 | $1.43 | $1.33 | $0.10 | 62,186.0 | +2.16% |
| 2025-05-30 | $1.41 | $1.33 | $0.075 | 73,692.0 | +2.21% |
| 2025-05-29 | $1.41 | $1.30 | $0.11 | 46,783.0 | -2.16% |
| 2025-05-28 | $1.51 | $1.34 | $0.173 | 529,589.0 | -6.08% |
| 2025-05-27 | $1.53 | $1.36 | $0.17 | 443,042.0 | +2.78% |
| 2025-05-23 | $1.44 | $1.37 | $0.07 | 74,393.0 | -0.69% |
| 2025-05-22 | $1.50 | $1.36 | $0.1385 | 118,679.0 | +4.32% |
| 2025-05-21 | $1.42 | $1.25 | $0.1651 | 119,402.0 | +4.51% |
| 2025-05-20 | $1.40 | $1.14 | $0.26 | 396,482.0 | +15.65% |
| 2025-05-19 | $1.16 | $1.05 | $0.1096 | 44,247.0 | +4.55% |
| 2025-05-16 | $1.14 | $0.98 | $0.16 | 189,583.0 | +12.24% |
| 2025-05-15 | $1.03 | $0.9355 | $0.0945 | 129,470.0 | -1.01% |
| 2025-05-14 | $1.07 | $0.9501 | $0.1181 | 106,469.0 | +1.02% |
| 2025-05-13 | $1.01 | $0.9766 | $0.0334 | 18,833.0 | -2.97% |
| 2025-05-12 | $1.14 | $0.9696 | $0.1704 | 247,573.0 | -6.48% |
| 2025-05-09 | $1.12 | $0.9903 | $0.1298 | 171,372.0 | +9.04% |
| 2025-05-08 | $1.03 | $0.94 | $0.09 | 111,702.0 | +4.26% |
| 2025-05-07 | $1.03 | $0.9305 | $0.0995 | 27,247.0 | -1.55% |
Tela Bio Inc 주식 (TELA) 연도별 가격 이력
이 심층 분석에서는 Tela Bio Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TELA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tela Bio Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tela Bio Inc 주식 (TELA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $2.01 | $1.30 | $0.71 | 1,412,574.0 | +40.29% |
| 2025-05 | $1.53 | $0.9305 | $0.5995 | 3,100,332.0 | +43.30% |
| 2025-04 | $1.32 | $0.8645 | $0.4555 | 4,695,312.0 | -20.49% |
| 2025-03 | $2.58 | $1.15 | $1.44 | 8,472,401.0 | -50.20% |
| 2025-02 | $2.96 | $2.41 | $0.55 | 2,654,828.0 | -7.20% |
| 2025-01 | $3.10 | $2.51 | $0.5894 | 3,279,911.0 | -12.58% |
Tela Bio Inc 주식 (TELA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.20 | $2.68 | $0.52 | 3,241,132.0 | -7.64% |
| 2024-11 | $3.26 | $2.71 | $0.545 | 4,392,533.0 | +11.74% |
| 2024-10 | $3.05 | $2.30 | $0.75 | 6,433,318.0 | +11.07% |
| 2024-09 | $2.89 | $2.32 | $0.57 | 3,533,170.0 | -12.76% |
| 2024-08 | $4.46 | $2.54 | $1.92 | 5,057,865.0 | -34.83% |
| 2024-07 | $5.17 | $4.03 | $1.14 | 5,465,709.0 | -5.32% |
| 2024-06 | $6.00 | $4.68 | $1.32 | 4,968,855.0 | -15.01% |
| 2024-05 | $6.50 | $4.50 | $2.00 | 3,634,808.0 | +22.75% |
| 2024-04 | $5.66 | $4.30 | $1.36 | 3,980,380.0 | -20.55% |
| 2024-03 | $7.18 | $5.24 | $1.94 | 2,506,991.0 | -16.12% |
| 2024-02 | $7.52 | $6.51 | $1.01 | 1,371,535.0 | -2.17% |
| 2024-01 | $7.84 | $6.25 | $1.59 | 3,088,368.0 | +4.38% |
Tela Bio Inc 주식 (TELA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.70 | $5.18 | $1.52 | 2,660,114.0 | +27.06% |
| 2023-11 | $6.00 | $4.23 | $1.77 | 4,899,735.0 | -10.79% |
| 2023-10 | $8.00 | $5.59 | $2.41 | 2,715,460.0 | -27.00% |
| 2023-09 | $9.87 | $7.71 | $2.16 | 2,131,401.0 | -17.18% |
| 2023-08 | $10.22 | $8.68 | $1.54 | 1,690,086.0 | -1.33% |
| 2023-07 | $10.84 | $9.20 | $1.64 | 1,581,761.0 | -3.36% |
| 2023-06 | $11.26 | $9.22 | $2.04 | 4,648,100.0 | +0.00% |
| 2023-05 | $11.15 | $8.58 | $2.57 | 1,389,293.0 | +7.77% |
| 2023-04 | $11.61 | $9.15 | $2.46 | 1,945,718.0 | -11.65% |
| 2023-03 | $11.64 | $9.23 | $2.42 | 841,123.0 | +0.76% |
| 2023-02 | $12.14 | $10.32 | $1.82 | 475,454.0 | -8.81% |
| 2023-01 | $13.18 | $10.52 | $2.66 | 502,968.0 | +0.70% |
0.64%
0.61%
자본화:
|
볼륨(24시간):