Stockscreener 앱 받기
0.71
10.25%
-0.0931
Tela Bio Inc 주식 (TELA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-18 | $0.79 | $0.7001 | $0.0899 | 145,315.0 | -11.59% |
| 2026-03-17 | $0.855 | $0.7142 | $0.1408 | 72,685.0 | +9.15% |
| 2026-03-16 | $0.7999 | $0.7103 | $0.0896 | 71,109.0 | -0.54% |
| 2026-03-13 | $0.8101 | $0.719 | $0.0911 | 46,400.0 | -4.18% |
| 2026-03-12 | $0.8419 | $0.7668 | $0.0751 | 73,862.0 | -1.01% |
| 2026-03-11 | $0.835 | $0.761 | $0.074 | 65,818.0 | -7.35% |
| 2026-03-10 | $0.8925 | $0.825 | $0.0675 | 22,018.0 | -4.88% |
| 2026-03-09 | $0.9199 | $0.8418 | $0.0781 | 85,350.0 | -1.28% |
| 2026-03-06 | $0.90 | $0.8422 | $0.0578 | 92,234.0 | +5.87% |
| 2026-03-05 | $0.92 | $0.8251 | $0.0949 | 39,385.0 | +0.89% |
| 2026-03-04 | $0.92 | $0.8158 | $0.1042 | 23,620.0 | +0.56% |
| 2026-03-03 | $0.85 | $0.811 | $0.039 | 10,519.0 | -3.02% |
| 2026-03-02 | $0.929 | $0.8007 | $0.1283 | 51,716.0 | -0.85% |
| 2026-02-27 | $0.892 | $0.8016 | $0.0904 | 30,601.0 | +6.14% |
| 2026-02-26 | $0.89 | $0.8025 | $0.0875 | 50,492.0 | -3.54% |
| 2026-02-25 | $0.86 | $0.7518 | $0.1082 | 83,507.0 | +7.99% |
| 2026-02-24 | $0.8464 | $0.767 | $0.0794 | 45,110.0 | +2.51% |
| 2026-02-23 | $0.85 | $0.69 | $0.16 | 181,965.0 | +6.77% |
| 2026-02-20 | $0.7808 | $0.6671 | $0.1137 | 264,524.0 | -9.76% |
| 2026-02-19 | $0.80 | $0.75 | $0.05 | 52,497.0 | +1.53% |
| 2026-02-18 | $0.798 | $0.7549 | $0.0431 | 40,779.0 | +2.26% |
Tela Bio Inc 주식 (TELA) 연도별 가격 이력
이 심층 분석에서는 Tela Bio Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TELA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tela Bio Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tela Bio Inc 주식 (TELA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.929 | $0.7001 | $0.2289 | 800,031.0 | -18.21% |
| 2026-02 | $1.18 | $0.6671 | $0.5129 | 6,810,234.0 | -13.19% |
| 2026-01 | $1.20 | $0.9251 | $0.2699 | 1,199,954.0 | -15.25% |
Tela Bio Inc 주식 (TELA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.28 | $1.06 | $0.215 | 2,581,068.0 | -2.61% |
| 2025-11 | $1.41 | $0.93 | $0.4763 | 5,982,327.0 | -6.50% |
| 2025-10 | $1.60 | $1.13 | $0.47 | 2,299,940.0 | -17.45% |
| 2025-09 | $1.87 | $1.40 | $0.4699 | 2,029,964.0 | -16.29% |
| 2025-08 | $2.14 | $1.40 | $0.7399 | 2,028,102.0 | +4.71% |
| 2025-07 | $2.20 | $1.60 | $0.6023 | 1,304,701.0 | -12.37% |
| 2025-06 | $2.05 | $1.30 | $0.75 | 2,740,411.0 | +39.57% |
| 2025-05 | $1.53 | $0.9305 | $0.5995 | 3,100,332.0 | +43.30% |
| 2025-04 | $1.32 | $0.8645 | $0.4555 | 4,695,312.0 | -20.49% |
| 2025-03 | $2.58 | $1.15 | $1.44 | 8,472,401.0 | -50.20% |
| 2025-02 | $2.96 | $2.41 | $0.55 | 2,654,828.0 | -7.20% |
| 2025-01 | $3.10 | $2.51 | $0.5894 | 3,279,911.0 | -12.58% |
Tela Bio Inc 주식 (TELA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.20 | $2.68 | $0.52 | 3,241,132.0 | -7.64% |
| 2024-11 | $3.26 | $2.71 | $0.545 | 4,392,533.0 | +11.74% |
| 2024-10 | $3.05 | $2.30 | $0.75 | 6,433,318.0 | +11.07% |
| 2024-09 | $2.89 | $2.32 | $0.57 | 3,533,170.0 | -12.76% |
| 2024-08 | $4.46 | $2.54 | $1.92 | 5,057,865.0 | -34.83% |
| 2024-07 | $5.17 | $4.03 | $1.14 | 5,465,709.0 | -5.32% |
| 2024-06 | $6.00 | $4.68 | $1.32 | 4,968,855.0 | -15.01% |
| 2024-05 | $6.50 | $4.50 | $2.00 | 3,634,808.0 | +22.75% |
| 2024-04 | $5.66 | $4.30 | $1.36 | 3,980,380.0 | -20.55% |
| 2024-03 | $7.18 | $5.24 | $1.94 | 2,506,991.0 | -16.12% |
| 2024-02 | $7.52 | $6.51 | $1.01 | 1,371,535.0 | -2.17% |
| 2024-01 | $7.84 | $6.25 | $1.59 | 3,088,368.0 | +4.38% |
3.64%
0.57%
자본화:
|
볼륨(24시간):