Stockscreener 앱 받기
0.8801
0.10%
-0.0009
Tela Bio Inc 주식 (TELA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-05 | $0.9157 | $0.86 | $0.0557 | 66,347.0 | -0.10% |
| 2026-06-04 | $0.98 | $0.86 | $0.12 | 46,488.0 | +2.44% |
| 2026-06-03 | $0.97 | $0.86 | $0.11 | 136,699.0 | -5.49% |
| 2026-06-02 | $0.98 | $0.9005 | $0.0795 | 77,391.0 | +1.11% |
| 2026-06-01 | $0.98 | $0.8667 | $0.1133 | 83,269.0 | -7.22% |
| 2026-05-29 | $0.9775 | $0.89 | $0.0875 | 74,593.0 | +7.74% |
| 2026-05-28 | $0.935 | $0.85 | $0.085 | 136,765.0 | +3.60% |
| 2026-05-27 | $0.9149 | $0.82 | $0.0949 | 118,464.0 | +6.76% |
| 2026-05-26 | $0.8901 | $0.81 | $0.0801 | 116,238.0 | -8.55% |
| 2026-05-22 | $0.92 | $0.8601 | $0.0599 | 95,664.0 | -3.51% |
| 2026-05-21 | $0.98 | $0.905 | $0.075 | 75,385.0 | -2.79% |
| 2026-05-20 | $1.04 | $0.8301 | $0.2149 | 135,720.0 | +10.35% |
| 2026-05-19 | $0.8998 | $0.7861 | $0.1137 | 106,496.0 | +3.60% |
| 2026-05-18 | $0.9598 | $0.83 | $0.1298 | 77,100.0 | -8.28% |
| 2026-05-15 | $0.9899 | $0.8614 | $0.1285 | 197,668.0 | -8.59% |
| 2026-05-14 | $1.04 | $0.93 | $0.11 | 87,550.0 | +3.13% |
| 2026-05-13 | $1.02 | $0.9018 | $0.1182 | 125,479.0 | -5.88% |
| 2026-05-12 | $1.16 | $0.9701 | $0.1899 | 318,775.0 | +5.14% |
| 2026-05-11 | $1.06 | $0.9626 | $0.0974 | 170,841.0 | -4.89% |
Tela Bio Inc 주식 (TELA) 연도별 가격 이력
이 심층 분석에서는 Tela Bio Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TELA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tela Bio Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tela Bio Inc 주식 (TELA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $0.98 | $0.86 | $0.12 | 476,541.0 | -9.27% |
| 2026-05 | $1.27 | $0.7861 | $0.4839 | 4,436,367.0 | +10.88% |
| 2026-04 | $0.9497 | $0.5011 | $0.4486 | 3,699,510.0 | +41.10% |
| 2026-03 | $0.929 | $0.544 | $0.385 | 3,366,292.0 | -28.58% |
| 2026-02 | $1.18 | $0.6671 | $0.5129 | 6,810,234.0 | -13.19% |
| 2026-01 | $1.20 | $0.9251 | $0.2699 | 1,199,954.0 | -15.25% |
Tela Bio Inc 주식 (TELA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.28 | $1.06 | $0.215 | 2,581,068.0 | -2.61% |
| 2025-11 | $1.41 | $0.93 | $0.4763 | 5,982,327.0 | -6.50% |
| 2025-10 | $1.60 | $1.13 | $0.47 | 2,299,940.0 | -17.45% |
| 2025-09 | $1.87 | $1.40 | $0.4699 | 2,029,964.0 | -16.29% |
| 2025-08 | $2.14 | $1.40 | $0.7399 | 2,028,102.0 | +4.71% |
| 2025-07 | $2.20 | $1.60 | $0.6023 | 1,304,701.0 | -12.37% |
| 2025-06 | $2.05 | $1.30 | $0.75 | 2,740,411.0 | +39.57% |
| 2025-05 | $1.53 | $0.9305 | $0.5995 | 3,100,332.0 | +43.30% |
| 2025-04 | $1.32 | $0.8645 | $0.4555 | 4,695,312.0 | -20.49% |
| 2025-03 | $2.58 | $1.15 | $1.44 | 8,472,401.0 | -50.20% |
| 2025-02 | $2.96 | $2.41 | $0.55 | 2,654,828.0 | -7.20% |
| 2025-01 | $3.10 | $2.51 | $0.5894 | 3,279,911.0 | -12.58% |
Tela Bio Inc 주식 (TELA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.20 | $2.68 | $0.52 | 3,241,132.0 | -7.64% |
| 2024-11 | $3.26 | $2.71 | $0.545 | 4,392,533.0 | +11.74% |
| 2024-10 | $3.05 | $2.30 | $0.75 | 6,433,318.0 | +11.07% |
| 2024-09 | $2.89 | $2.32 | $0.57 | 3,533,170.0 | -12.76% |
| 2024-08 | $4.46 | $2.54 | $1.92 | 5,057,865.0 | -34.83% |
| 2024-07 | $5.17 | $4.03 | $1.14 | 5,465,709.0 | -5.32% |
| 2024-06 | $6.00 | $4.68 | $1.32 | 4,968,855.0 | -15.01% |
| 2024-05 | $6.50 | $4.50 | $2.00 | 3,634,808.0 | +22.75% |
| 2024-04 | $5.66 | $4.30 | $1.36 | 3,980,380.0 | -20.55% |
| 2024-03 | $7.18 | $5.24 | $1.94 | 2,506,991.0 | -16.12% |
| 2024-02 | $7.52 | $6.51 | $1.01 | 1,371,535.0 | -2.17% |
| 2024-01 | $7.84 | $6.25 | $1.59 | 3,088,368.0 | +4.38% |
0.74%
1.70%
자본화:
|
볼륨(24시간):