1.97
price up icon6.49%   0.12
 
loading

Tela Bio Inc 주식 (TELA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $1.97 $1.82 $0.145 66,431.0 +6.49%
2025-06-26 $1.91 $1.76 $0.1461 26,938.0 +0.00%
2025-06-25 $1.91 $1.63 $0.2815 59,559.0 -4.15%
2025-06-24 $1.94 $1.69 $0.2545 90,332.0 +11.56%
2025-06-23 $1.74 $1.62 $0.12 44,265.0 +4.85%
2025-06-20 $1.79 $1.56 $0.23 46,242.0 -1.20%
2025-06-18 $1.80 $1.53 $0.27 148,171.0 +11.33%
2025-06-17 $1.64 $1.48 $0.16 113,077.0 -6.83%
2025-06-16 $1.81 $1.59 $0.225 66,361.0 -5.29%
2025-06-13 $1.94 $1.67 $0.2699 166,026.0 -8.11%
2025-06-12 $1.93 $1.81 $0.12 92,167.0 -1.07%
2025-06-11 $2.05 $1.86 $0.19 159,126.0 -2.60%
2025-06-10 $1.94 $1.76 $0.175 165,205.0 +3.23%
2025-06-09 $1.93 $1.84 $0.09 81,273.0 -1.59%
2025-06-06 $1.99 $1.82 $0.17 117,298.0 -3.08%
2025-06-05 $1.98 $1.85 $0.13 212,520.0 +3.72%
2025-06-04 $2.01 $1.54 $0.47 594,480.0 +19.75%
2025-06-03 $1.69 $1.30 $0.39 330,868.0 +10.56%
2025-06-02 $1.43 $1.33 $0.10 62,186.0 +2.16%
2025-05-30 $1.41 $1.33 $0.075 73,692.0 +2.21%
2025-05-29 $1.41 $1.30 $0.11 46,783.0 -2.16%

Tela Bio Inc 주식 (TELA) 연도별 가격 이력

이 심층 분석에서는 Tela Bio Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TELA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tela Bio Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Tela Bio Inc 주식 (TELA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $2.05 $1.30 $0.75 2,708,956.0 +41.73%
2025-05 $1.53 $0.9305 $0.5995 3,100,332.0 +43.30%
2025-04 $1.32 $0.8645 $0.4555 4,695,312.0 -20.49%
2025-03 $2.58 $1.15 $1.44 8,472,401.0 -50.20%
2025-02 $2.96 $2.41 $0.55 2,654,828.0 -7.20%
2025-01 $3.10 $2.51 $0.5894 3,279,911.0 -12.58%

Tela Bio Inc 주식 (TELA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.20 $2.68 $0.52 3,241,132.0 -7.64%
2024-11 $3.26 $2.71 $0.545 4,392,533.0 +11.74%
2024-10 $3.05 $2.30 $0.75 6,433,318.0 +11.07%
2024-09 $2.89 $2.32 $0.57 3,533,170.0 -12.76%
2024-08 $4.46 $2.54 $1.92 5,057,865.0 -34.83%
2024-07 $5.17 $4.03 $1.14 5,465,709.0 -5.32%
2024-06 $6.00 $4.68 $1.32 4,968,855.0 -15.01%
2024-05 $6.50 $4.50 $2.00 3,634,808.0 +22.75%
2024-04 $5.66 $4.30 $1.36 3,980,380.0 -20.55%
2024-03 $7.18 $5.24 $1.94 2,506,991.0 -16.12%
2024-02 $7.52 $6.51 $1.01 1,371,535.0 -2.17%
2024-01 $7.84 $6.25 $1.59 3,088,368.0 +4.38%

Tela Bio Inc 주식 (TELA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $6.70 $5.18 $1.52 2,660,114.0 +27.06%
2023-11 $6.00 $4.23 $1.77 4,899,735.0 -10.79%
2023-10 $8.00 $5.59 $2.41 2,715,460.0 -27.00%
2023-09 $9.87 $7.71 $2.16 2,131,401.0 -17.18%
2023-08 $10.22 $8.68 $1.54 1,690,086.0 -1.33%
2023-07 $10.84 $9.20 $1.64 1,581,761.0 -3.36%
2023-06 $11.26 $9.22 $2.04 4,648,100.0 +0.00%
2023-05 $11.15 $8.58 $2.57 1,389,293.0 +7.77%
2023-04 $11.61 $9.15 $2.46 1,945,718.0 -11.65%
2023-03 $11.64 $9.23 $2.42 841,123.0 +0.76%
2023-02 $12.14 $10.32 $1.82 475,454.0 -8.81%
2023-01 $13.18 $10.52 $2.66 502,968.0 +0.70%
$313.08
price up icon 1.05%
medical_devices PHG
$24.14
price up icon 0.25%
medical_devices STE
$238.79
price up icon 0.11%
$86.33
price up icon 1.52%
$74.38
price down icon 0.64%
medical_devices EW
$78.21
price up icon 1.37%
자본화:     |  볼륨(24시간):