loading

Ishares Technology Opportunities Active Etf 주식 (TEK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-05 $28.97 $28.65 $0.32 5,550.0 -1.29%
2025-08-04 $29.06 $28.71 $0.35 5,413.0 +2.35%
2025-08-01 $28.71 $28.23 $0.48 9,360.0 -2.19%
2025-07-31 $29.57 $29.03 $0.54 20,141.0 +0.14%
2025-07-30 $29.05 $28.85 $0.20 2,682.0 +0.46%
2025-07-29 $28.88 $28.82 $0.06 1,461.0 -0.07%
2025-07-28 $28.88 $28.82 $0.0556 3,662.0 +0.33%
2025-07-25 $28.87 $28.76 $0.11 7,868.0 +0.20%
2025-07-24 $28.85 $28.51 $0.34 8,997.0 +0.76%
2025-07-23 $28.50 $28.50 $0.00 7.00 +0.56%
2025-07-22 $28.42 $28.16 $0.265 3,536.0 -1.31%
2025-07-21 $28.83 $28.72 $0.11 7,796.0 +0.43%
2025-07-18 $28.63 $28.52 $0.1146 995.0 -0.34%
2025-07-17 $28.74 $28.52 $0.22 4,399.0 +1.01%
2025-07-16 $28.41 $28.20 $0.207 4,616.0 +0.17%
2025-07-15 $28.44 $28.35 $0.0893 4,717.0 +1.06%
2025-07-14 $28.09 $27.93 $0.155 1,683.0 +0.34%
2025-07-11 $28.11 $27.94 $0.17 5,881.0 -0.60%
2025-07-10 $28.47 $28.13 $0.34 3,084.0 -0.73%
2025-07-09 $28.38 $28.20 $0.1801 3,062.0 +1.02%
2025-07-08 $28.18 $28.01 $0.17 3,080.0 +0.03%

Ishares Technology Opportunities Active Etf 주식 (TEK) 연도별 가격 이력

이 심층 분석에서는 Ishares Technology Opportunities Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TEK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Technology Opportunities Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Technology Opportunities Active Etf 주식 (TEK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $29.06 $28.23 $0.83 20,323.0 -1.19%
2025-07 $29.57 $27.47 $2.10 132,429.0 +3.09%
2025-06 $28.16 $25.68 $2.48 63,679.0 +9.46%
2025-05 $25.88 $23.53 $2.35 81,950.0 +11.49%
2025-04 $23.07 $19.03 $4.04 111,434.0 +3.27%
2025-03 $25.32 $21.72 $3.60 128,605.0 -11.12%
2025-02 $27.68 $24.55 $3.13 139,385.0 -4.77%
2025-01 $27.66 $25.26 $2.40 271,815.0 +2.68%

Ishares Technology Opportunities Active Etf 주식 (TEK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $27.10 $25.43 $1.67 116,528.0 +1.47%
2024-11 $25.94 $24.30 $1.64 102,317.0 +5.04%
2024-10 $25.43 $24.30 $1.13 82,154.0 +0.00%
exchange_traded_fund VTV
$176.75
price down icon 0.21%
exchange_traded_fund VUG
$449.83
price down icon 0.90%
exchange_traded_fund IJH
$62.57
price down icon 0.57%
exchange_traded_fund EFA
$88.39
price down icon 0.05%
exchange_traded_fund IWF
$437.02
price down icon 0.79%
exchange_traded_fund QQQ
$560.41
price down icon 0.70%
자본화:     |  볼륨(24시간):