loading

Ishares Technology Opportunities Active Etf 주식 (TEK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-26 $28.92 $28.92 $0.00 242.0 +0.12%
2025-08-25 $28.94 $28.81 $0.13 2,882.0 +0.05%
2025-08-22 $28.89 $28.24 $0.655 4,547.0 +1.79%
2025-08-21 $28.58 $28.28 $0.2975 6,704.0 -0.52%
2025-08-20 $28.64 $28.00 $0.64 8,114.0 -0.61%
2025-08-19 $28.92 $28.67 $0.2536 6,576.0 -2.26%
2025-08-18 $29.35 $29.24 $0.1101 7,371.0 +0.14%
2025-08-15 $29.38 $29.21 $0.1693 4,995.0 -0.04%
2025-08-14 $29.42 $29.24 $0.18 93,878.0 -1.01%
2025-08-13 $29.79 $29.32 $0.4693 286,488.0 +0.17%
2025-08-12 $29.57 $29.37 $0.1992 2,380.0 +1.23%
2025-08-11 $29.38 $29.16 $0.215 2,038.0 -0.23%
2025-08-08 $29.32 $29.25 $0.0727 25,947.0 +0.34%
2025-08-07 $29.42 $28.98 $0.4372 11,621.0 +0.39%
2025-08-06 $29.07 $28.78 $0.29 6,117.0 +1.18%
2025-08-05 $28.97 $28.65 $0.32 24,379.0 -1.14%
2025-08-04 $29.06 $28.71 $0.35 5,413.0 +2.35%
2025-08-01 $28.71 $28.23 $0.48 9,360.0 -2.19%
2025-07-31 $29.57 $29.03 $0.54 20,141.0 +0.14%
2025-07-30 $29.05 $28.85 $0.20 2,682.0 +0.46%
2025-07-29 $28.88 $28.82 $0.06 1,461.0 -0.07%

Ishares Technology Opportunities Active Etf 주식 (TEK) 연도별 가격 이력

이 심층 분석에서는 Ishares Technology Opportunities Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TEK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Technology Opportunities Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Technology Opportunities Active Etf 주식 (TEK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $29.79 $28.00 $1.79 509,052.0 -0.38%
2025-07 $29.57 $27.47 $2.10 132,429.0 +3.09%
2025-06 $28.16 $25.68 $2.48 63,679.0 +9.46%
2025-05 $25.88 $23.53 $2.35 81,950.0 +11.49%
2025-04 $23.07 $19.03 $4.04 111,434.0 +3.27%
2025-03 $25.32 $21.72 $3.60 128,605.0 -11.12%
2025-02 $27.68 $24.55 $3.13 139,385.0 -4.77%
2025-01 $27.66 $25.26 $2.40 271,815.0 +2.68%

Ishares Technology Opportunities Active Etf 주식 (TEK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $27.10 $25.43 $1.67 116,528.0 +1.47%
2024-11 $25.94 $24.30 $1.64 102,317.0 +5.04%
2024-10 $25.43 $24.30 $1.13 82,154.0 +0.00%
exchange_traded_fund VTV
$182.09
price up icon 0.02%
exchange_traded_fund VUG
$458.74
price up icon 0.26%
exchange_traded_fund IJH
$65.03
price up icon 0.52%
exchange_traded_fund EFA
$91.73
price down icon 0.30%
exchange_traded_fund IWF
$445.70
price up icon 0.28%
exchange_traded_fund QQQ
$570.98
price up icon 0.10%
자본화:     |  볼륨(24시간):