25.68
price down icon0.01%   -0.0021
after-market 시간 외 거래: 26.96 1.2797 +4.98%
loading

Ishares Technology Opportunities Active Etf 주식 (TEK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $25.78 $25.58 $0.1956 5,148.0 -0.01%
2024-11-21 $25.75 $25.47 $0.2801 10,005.0 +1.27%
2024-11-20 $25.47 $25.14 $0.33 2,933.0 -0.16%
2024-11-19 $25.40 $24.95 $0.4518 12,138.0 +1.67%
2024-11-18 $25.06 $24.85 $0.2114 3,763.0 +0.30%
2024-11-15 $25.17 $24.77 $0.4001 4,474.0 -2.40%
2024-11-14 $25.81 $25.52 $0.2878 2,283.0 -0.54%
2024-11-13 $25.85 $25.66 $0.19 5,905.0 -0.22%
2024-11-12 $25.74 $25.54 $0.20 2,206.0 +0.04%
2024-11-11 $25.94 $25.57 $0.365 5,880.0 -0.52%
2024-11-08 $25.90 $25.74 $0.16 2,896.0 -0.15%
2024-11-07 $25.88 $25.59 $0.29 4,125.0 +1.94%
2024-11-06 $25.41 $25.11 $0.30 7,835.0 +2.50%
2024-11-05 $24.79 $24.63 $0.16 4,098.0 +1.61%
2024-11-04 $24.53 $24.30 $0.23 4,068.0 -0.50%
2024-11-01 $24.61 $24.45 $0.16 4,285.0 +0.47%
2024-10-31 $24.90 $24.30 $0.60 14,661.0 -3.01%
2024-10-30 $25.34 $25.13 $0.21 11,425.0 -0.98%
2024-10-29 $25.43 $25.04 $0.3901 10,182.0 +1.52%
2024-10-28 $25.22 $25.00 $0.22 14,811.0 -0.28%
2024-10-25 $25.29 $25.03 $0.263 15,374.0 +0.68%

Ishares Technology Opportunities Active Etf 주식 (TEK) 연도별 가격 이력

이 심층 분석에서는 Ishares Technology Opportunities Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TEK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Technology Opportunities Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Technology Opportunities Active Etf 주식 (TEK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $25.94 $24.30 $1.64 87,190.0 +5.31%
2024-10 $25.43 $24.30 $1.13 82,154.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):