Stockscreener 앱 받기
5.39
0.37%
-0.02
Templeton Emerging Markets Income Fund Inc 주식 (TEI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $5.44 | $5.34 | $0.10 | 36,063.0 | -0.37% |
| 2025-05-05 | $5.44 | $5.37 | $0.07 | 138,710.0 | -0.73% |
| 2025-05-02 | $5.47 | $5.40 | $0.07 | 106,829.0 | +0.18% |
| 2025-05-01 | $5.44 | $5.39 | $0.0549 | 120,988.0 | +0.37% |
| 2025-04-30 | $5.42 | $5.36 | $0.06 | 173,902.0 | -0.37% |
| 2025-04-29 | $5.44 | $5.35 | $0.09 | 153,778.0 | +1.12% |
| 2025-04-28 | $5.43 | $5.34 | $0.09 | 89,929.0 | +0.00% |
| 2025-04-25 | $5.43 | $5.31 | $0.1199 | 110,747.0 | +0.75% |
| 2025-04-24 | $5.38 | $5.30 | $0.08 | 197,872.0 | -0.56% |
| 2025-04-23 | $5.40 | $5.23 | $0.17 | 239,747.0 | +2.68% |
| 2025-04-22 | $5.24 | $5.15 | $0.09 | 186,197.0 | +1.75% |
| 2025-04-21 | $5.20 | $5.08 | $0.1107 | 216,771.0 | +0.19% |
| 2025-04-17 | $5.19 | $5.10 | $0.09 | 123,124.0 | +0.20% |
| 2025-04-16 | $5.19 | $5.12 | $0.07 | 207,300.0 | -1.35% |
| 2025-04-15 | $5.20 | $5.02 | $0.18 | 260,264.0 | +3.39% |
| 2025-04-14 | $5.07 | $4.96 | $0.11 | 265,274.0 | +1.01% |
| 2025-04-11 | $5.00 | $4.93 | $0.07 | 211,183.0 | +1.22% |
| 2025-04-10 | $4.98 | $4.85 | $0.1297 | 285,763.0 | -3.35% |
| 2025-04-09 | $5.13 | $4.78 | $0.35 | 602,603.0 | +2.63% |
| 2025-04-08 | $5.09 | $4.90 | $0.19 | 229,151.0 | -0.40% |
Templeton Emerging Markets Income Fund Inc 주식 (TEI) 연도별 가격 이력
이 심층 분석에서는 Templeton Emerging Markets Income Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TEI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Templeton Emerging Markets Income Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Templeton Emerging Markets Income Fund Inc 주식 (TEI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $5.47 | $5.34 | $0.13 | 402,590.0 | -0.55% |
| 2025-04 | $5.47 | $4.78 | $0.69 | 4,813,001.0 | +0.74% |
| 2025-03 | $5.59 | $5.36 | $0.23 | 3,519,074.0 | +0.37% |
| 2025-02 | $5.53 | $5.30 | $0.225 | 3,491,876.0 | -2.19% |
| 2025-01 | $5.53 | $5.13 | $0.3999 | 3,070,702.0 | +6.82% |
Templeton Emerging Markets Income Fund Inc 주식 (TEI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.45 | $5.08 | $0.37 | 3,237,044.0 | -5.13% |
| 2024-11 | $5.63 | $5.30 | $0.33 | 2,828,064.0 | -1.74% |
| 2024-10 | $5.91 | $5.40 | $0.51 | 2,979,948.0 | -6.35% |
| 2024-09 | $5.94 | $5.57 | $0.37 | 2,473,433.0 | +1.39% |
| 2024-08 | $5.77 | $5.22 | $0.55 | 3,051,846.0 | +2.68% |
| 2024-07 | $5.75 | $5.29 | $0.46 | 2,140,976.0 | +5.07% |
| 2024-06 | $5.52 | $5.24 | $0.28 | 1,781,463.0 | -1.93% |
| 2024-05 | $5.73 | $5.23 | $0.50 | 1,991,633.0 | +3.52% |
| 2024-04 | $5.53 | $5.04 | $0.49 | 3,028,816.0 | -3.31% |
| 2024-03 | $5.43 | $5.22 | $0.21 | 2,532,137.0 | +3.23% |
| 2024-02 | $5.39 | $5.10 | $0.2897 | 2,729,491.0 | +2.33% |
| 2024-01 | $5.28 | $5.01 | $0.2692 | 3,021,159.0 | +0.78% |
Templeton Emerging Markets Income Fund Inc 주식 (TEI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.25 | $4.90 | $0.35 | 4,258,443.0 | +2.41% |
| 2023-11 | $5.00 | $4.51 | $0.49 | 3,776,891.0 | +9.69% |
| 2023-10 | $4.65 | $4.35 | $0.30 | 4,036,785.0 | -1.52% |
| 2023-09 | $5.11 | $4.52 | $0.59 | 4,521,154.0 | -8.71% |
| 2023-08 | $5.22 | $4.83 | $0.395 | 3,686,770.0 | -3.44% |
| 2023-07 | $5.35 | $5.01 | $0.34 | 2,770,349.0 | +1.55% |
| 2023-06 | $5.23 | $4.96 | $0.27 | 1,896,751.0 | +4.67% |
| 2023-05 | $5.15 | $4.80 | $0.35 | 2,714,909.0 | -2.77% |
| 2023-04 | $5.27 | $4.95 | $0.318 | 2,782,574.0 | -0.20% |
| 2023-03 | $5.49 | $4.75 | $0.74 | 4,375,932.0 | -3.24% |
| 2023-02 | $5.91 | $5.21 | $0.70 | 2,975,525.0 | -8.23% |
| 2023-01 | $5.98 | $5.21 | $0.7705 | 5,854,743.0 | +4.01% |
0.53%
0.25%
자본화:
|
볼륨(24시간):