Stockscreener 앱 받기
6.15
0.16%
-0.010
Templeton Emerging Markets Income Fund Inc 주식 (TEI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-13 | $6.20 | $6.12 | $0.0799 | 62,417.0 | -0.16% |
| 2026-10-12 | $6.19 | $6.14 | $0.0513 | 72,387.0 | -0.48% |
| 2026-10-09 | $6.20 | $6.13 | $0.0699 | 124,957.0 | +1.31% |
| 2026-10-08 | $6.14 | $6.06 | $0.08 | 133,185.0 | -0.49% |
| 2026-10-07 | $6.18 | $6.08 | $0.10 | 148,120.0 | +0.00% |
| 2026-10-06 | $6.18 | $6.05 | $0.13 | 143,498.0 | +1.49% |
| 2026-10-05 | $6.13 | $6.01 | $0.1224 | 199,085.0 | -0.49% |
| 2026-10-02 | $6.18 | $6.07 | $0.111 | 167,758.0 | +0.00% |
| 2026-10-01 | $6.20 | $6.02 | $0.18 | 273,544.0 | -1.14% |
| 2026-09-30 | $6.28 | $6.14 | $0.1376 | 401,947.0 | -0.97% |
| 2026-09-29 | $6.22 | $6.12 | $0.10 | 123,128.0 | +0.98% |
| 2026-09-28 | $6.30 | $6.09 | $0.2099 | 221,998.0 | -2.38% |
| 2026-09-25 | $6.30 | $6.19 | $0.11 | 136,308.0 | +1.94% |
| 2026-09-24 | $6.30 | $6.18 | $0.12 | 302,127.0 | -2.68% |
| 2026-09-23 | $6.50 | $6.35 | $0.1532 | 139,687.0 | -3.35% |
| 2026-09-22 | $6.61 | $6.51 | $0.095 | 142,841.0 | +0.15% |
| 2026-09-21 | $6.57 | $6.49 | $0.08 | 69,765.0 | +0.61% |
| 2026-09-18 | $6.54 | $6.47 | $0.07 | 88,268.0 | -0.15% |
| 2026-09-17 | $6.53 | $6.46 | $0.07 | 191,261.0 | +1.40% |
| 2026-09-16 | $6.53 | $6.44 | $0.09 | 187,274.0 | -0.31% |
| 2026-09-15 | $6.59 | $6.43 | $0.1599 | 201,807.0 | -0.92% |
Templeton Emerging Markets Income Fund Inc 주식 (TEI) 연도별 가격 이력
이 심층 분석에서는 Templeton Emerging Markets Income Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TEI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Templeton Emerging Markets Income Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Templeton Emerging Markets Income Fund Inc 주식 (TEI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $6.20 | $6.01 | $0.1926 | 1,324,951.0 | +0.00% |
| 2026-09 | $6.80 | $6.09 | $0.7099 | 3,624,843.0 | -9.02% |
| 2026-08 | $6.87 | $6.64 | $0.228 | 2,949,937.0 | +1.81% |
| 2026-07 | $6.95 | $6.52 | $0.43 | 2,254,430.0 | -1.48% |
| 2026-06 | $6.77 | $6.26 | $0.5099 | 2,847,864.0 | +4.66% |
| 2026-05 | $6.55 | $6.10 | $0.45 | 3,298,852.0 | -0.46% |
| 2026-04 | $6.71 | $5.96 | $0.755 | 3,243,438.0 | +7.65% |
| 2026-03 | $6.94 | $5.75 | $1.19 | 5,942,114.0 | -12.90% |
| 2026-02 | $7.00 | $6.67 | $0.325 | 5,071,946.0 | +2.37% |
| 2026-01 | $6.76 | $6.45 | $0.31 | 5,361,423.0 | +4.50% |
Templeton Emerging Markets Income Fund Inc 주식 (TEI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.70 | $6.23 | $0.47 | 4,164,279.0 | +1.24% |
| 2025-11 | $6.50 | $6.27 | $0.234 | 3,778,479.0 | +0.15% |
| 2025-10 | $6.50 | $6.10 | $0.40 | 5,094,180.0 | +4.19% |
| 2025-09 | $6.53 | $6.07 | $0.4608 | 5,495,296.0 | +0.65% |
| 2025-08 | $6.18 | $5.89 | $0.29 | 3,615,418.0 | +3.36% |
| 2025-07 | $6.22 | $5.83 | $0.39 | 4,640,487.0 | -0.67% |
| 2025-06 | $6.04 | $5.59 | $0.45 | 3,127,552.0 | +6.38% |
| 2025-05 | $5.66 | $5.30 | $0.355 | 3,767,904.0 | +4.06% |
| 2025-04 | $5.47 | $4.78 | $0.69 | 4,857,901.0 | +0.74% |
| 2025-03 | $5.59 | $5.35 | $0.24 | 3,640,462.0 | +0.37% |
| 2025-02 | $5.53 | $5.30 | $0.225 | 3,491,988.0 | -2.19% |
| 2025-01 | $5.53 | $5.13 | $0.3999 | 3,071,105.0 | +6.82% |
Templeton Emerging Markets Income Fund Inc 주식 (TEI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.45 | $5.08 | $0.37 | 3,239,923.0 | -5.13% |
| 2024-11 | $5.63 | $5.30 | $0.33 | 2,846,272.0 | -1.74% |
| 2024-10 | $5.91 | $5.40 | $0.51 | 2,980,176.0 | -6.35% |
| 2024-09 | $5.94 | $5.57 | $0.37 | 2,473,479.0 | +1.39% |
| 2024-08 | $5.77 | $5.22 | $0.55 | 3,051,949.0 | +2.68% |
| 2024-07 | $5.75 | $5.29 | $0.46 | 2,140,974.0 | +5.07% |
| 2024-06 | $5.52 | $5.24 | $0.28 | 1,785,318.0 | -1.93% |
| 2024-05 | $5.73 | $5.23 | $0.50 | 1,991,633.0 | +3.52% |
| 2024-04 | $5.53 | $5.04 | $0.49 | 3,030,269.0 | -3.31% |
| 2024-03 | $5.43 | $5.22 | $0.21 | 2,540,184.0 | +3.23% |
| 2024-02 | $5.39 | $5.10 | $0.2897 | 2,730,536.0 | +2.33% |
| 2024-01 | $5.28 | $5.01 | $0.2692 | 3,021,501.0 | +0.78% |
0.11%
자본화:
|
볼륨(24시간):