Stockscreener 앱 받기
6.25
0.48%
0.03
Templeton Emerging Markets Income Fund Inc 주식 (TEI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $6.28 | $6.19 | $0.09 | 181,736.0 | +0.48% |
| 2026-05-21 | $6.27 | $6.17 | $0.10 | 258,249.0 | -0.96% |
| 2026-05-20 | $6.28 | $6.15 | $0.13 | 150,229.0 | +1.78% |
| 2026-05-19 | $6.25 | $6.10 | $0.145 | 204,154.0 | -1.12% |
| 2026-05-18 | $6.32 | $6.21 | $0.1054 | 148,325.0 | -0.32% |
| 2026-05-15 | $6.43 | $6.19 | $0.24 | 258,437.0 | -3.10% |
| 2026-05-14 | $6.50 | $6.42 | $0.08 | 136,616.0 | +0.00% |
| 2026-05-13 | $6.47 | $6.38 | $0.085 | 148,834.0 | +1.10% |
| 2026-05-12 | $6.41 | $6.33 | $0.0767 | 139,911.0 | -0.16% |
| 2026-05-11 | $6.49 | $6.39 | $0.10 | 116,922.0 | -0.62% |
| 2026-05-08 | $6.49 | $6.38 | $0.1099 | 150,747.0 | +0.63% |
| 2026-05-07 | $6.50 | $6.37 | $0.135 | 184,284.0 | -0.78% |
| 2026-05-06 | $6.47 | $6.26 | $0.2098 | 139,468.0 | +1.26% |
| 2026-05-05 | $6.46 | $6.35 | $0.11 | 107,147.0 | -0.31% |
| 2026-05-04 | $6.50 | $6.31 | $0.19 | 138,362.0 | -1.39% |
| 2026-05-01 | $6.55 | $6.41 | $0.14 | 121,326.0 | +0.15% |
| 2026-04-30 | $6.48 | $6.28 | $0.2018 | 140,051.0 | +0.78% |
| 2026-04-29 | $6.51 | $6.34 | $0.1699 | 130,576.0 | +0.00% |
| 2026-04-28 | $6.51 | $6.40 | $0.11 | 128,442.0 | -1.98% |
| 2026-04-27 | $6.56 | $6.42 | $0.14 | 94,883.0 | +1.08% |
Templeton Emerging Markets Income Fund Inc 주식 (TEI) 연도별 가격 이력
이 심층 분석에서는 Templeton Emerging Markets Income Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TEI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Templeton Emerging Markets Income Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Templeton Emerging Markets Income Fund Inc 주식 (TEI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $6.55 | $6.10 | $0.45 | 2,766,483.0 | -3.40% |
| 2026-04 | $6.71 | $5.96 | $0.755 | 3,241,595.0 | +7.65% |
| 2026-03 | $6.94 | $5.75 | $1.19 | 5,940,063.0 | -12.90% |
| 2026-02 | $7.00 | $6.67 | $0.325 | 5,070,606.0 | +2.37% |
| 2026-01 | $6.76 | $6.45 | $0.31 | 5,354,716.0 | +4.50% |
Templeton Emerging Markets Income Fund Inc 주식 (TEI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.70 | $6.23 | $0.47 | 4,156,979.0 | +1.24% |
| 2025-11 | $6.50 | $6.27 | $0.234 | 3,776,355.0 | +0.15% |
| 2025-10 | $6.50 | $6.10 | $0.40 | 5,064,124.0 | +4.19% |
| 2025-09 | $6.53 | $6.07 | $0.4608 | 5,492,277.0 | +0.65% |
| 2025-08 | $6.18 | $5.89 | $0.29 | 3,614,709.0 | +3.36% |
| 2025-07 | $6.22 | $5.83 | $0.39 | 4,525,972.0 | -0.67% |
| 2025-06 | $6.04 | $5.59 | $0.45 | 3,127,184.0 | +6.38% |
| 2025-05 | $5.66 | $5.30 | $0.355 | 3,769,493.0 | +4.06% |
| 2025-04 | $5.47 | $4.78 | $0.69 | 4,813,001.0 | +0.74% |
| 2025-03 | $5.59 | $5.36 | $0.23 | 3,519,074.0 | +0.37% |
| 2025-02 | $5.53 | $5.30 | $0.225 | 3,491,876.0 | -2.19% |
| 2025-01 | $5.53 | $5.13 | $0.3999 | 3,070,702.0 | +6.82% |
Templeton Emerging Markets Income Fund Inc 주식 (TEI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.45 | $5.08 | $0.37 | 3,237,044.0 | -5.13% |
| 2024-11 | $5.63 | $5.30 | $0.33 | 2,828,064.0 | -1.74% |
| 2024-10 | $5.91 | $5.40 | $0.51 | 2,979,948.0 | -6.35% |
| 2024-09 | $5.94 | $5.57 | $0.37 | 2,473,433.0 | +1.39% |
| 2024-08 | $5.77 | $5.22 | $0.55 | 3,051,846.0 | +2.68% |
| 2024-07 | $5.75 | $5.29 | $0.46 | 2,140,976.0 | +5.07% |
| 2024-06 | $5.52 | $5.24 | $0.28 | 1,781,463.0 | -1.93% |
| 2024-05 | $5.73 | $5.23 | $0.50 | 1,991,633.0 | +3.52% |
| 2024-04 | $5.53 | $5.04 | $0.49 | 3,028,816.0 | -3.31% |
| 2024-03 | $5.43 | $5.22 | $0.21 | 2,532,137.0 | +3.23% |
| 2024-02 | $5.39 | $5.10 | $0.2897 | 2,729,491.0 | +2.33% |
| 2024-01 | $5.28 | $5.01 | $0.2692 | 3,021,159.0 | +0.78% |
0.22%
0.24%
자본화:
|
볼륨(24시간):