Stockscreener 앱 받기
5.35
0.19%
0.010
시간 외 거래:
5.35
Templeton Emerging Markets Income Fund Inc 주식 (TEI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $5.35 | $5.30 | $0.05 | 105,357.0 | +0.19% |
| 2024-11-15 | $5.39 | $5.32 | $0.07 | 132,338.0 | -0.19% |
| 2024-11-14 | $5.37 | $5.32 | $0.05 | 98,526.0 | +0.38% |
| 2024-11-13 | $5.45 | $5.33 | $0.12 | 208,431.0 | -1.66% |
| 2024-11-12 | $5.55 | $5.40 | $0.1499 | 148,208.0 | -2.34% |
| 2024-11-11 | $5.61 | $5.48 | $0.13 | 133,713.0 | -1.25% |
| 2024-11-08 | $5.63 | $5.58 | $0.052 | 162,120.0 | +0.72% |
| 2024-11-07 | $5.58 | $5.44 | $0.14 | 163,694.0 | +2.39% |
| 2024-11-06 | $5.45 | $5.32 | $0.13 | 145,786.0 | -0.37% |
| 2024-11-05 | $5.47 | $5.39 | $0.08 | 128,829.0 | +1.67% |
| 2024-11-04 | $5.47 | $5.38 | $0.0896 | 152,914.0 | -1.10% |
| 2024-11-01 | $5.50 | $5.40 | $0.0977 | 152,688.0 | -0.37% |
| 2024-10-31 | $5.50 | $5.44 | $0.06 | 159,208.0 | -0.55% |
| 2024-10-30 | $5.50 | $5.42 | $0.085 | 138,361.0 | +1.10% |
| 2024-10-29 | $5.51 | $5.40 | $0.11 | 150,765.0 | -0.73% |
| 2024-10-28 | $5.56 | $5.47 | $0.0932 | 119,332.0 | -1.80% |
| 2024-10-25 | $5.58 | $5.51 | $0.07 | 69,057.0 | +1.46% |
| 2024-10-24 | $5.61 | $5.47 | $0.1399 | 224,751.0 | -0.54% |
| 2024-10-23 | $5.61 | $5.52 | $0.0897 | 132,604.0 | -0.27% |
| 2024-10-22 | $5.63 | $5.52 | $0.1099 | 178,234.0 | -1.69% |
| 2024-10-21 | $5.68 | $5.60 | $0.08 | 104,150.0 | +0.54% |
Templeton Emerging Markets Income Fund Inc 주식 (TEI) 연도별 가격 이력
이 심층 분석에서는 Templeton Emerging Markets Income Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TEI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Templeton Emerging Markets Income Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Templeton Emerging Markets Income Fund Inc 주식 (TEI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $5.63 | $5.30 | $0.33 | 1,837,961.0 | -2.01% |
| 2024-10 | $5.91 | $5.40 | $0.51 | 2,979,948.0 | -6.35% |
| 2024-09 | $5.94 | $5.57 | $0.37 | 2,473,433.0 | +1.39% |
| 2024-08 | $5.77 | $5.22 | $0.55 | 3,051,846.0 | +2.68% |
| 2024-07 | $5.75 | $5.29 | $0.46 | 2,140,976.0 | +5.07% |
| 2024-06 | $5.52 | $5.24 | $0.28 | 1,781,463.0 | -1.93% |
| 2024-05 | $5.73 | $5.23 | $0.50 | 1,991,633.0 | +3.52% |
| 2024-04 | $5.53 | $5.04 | $0.49 | 3,028,816.0 | -3.31% |
| 2024-03 | $5.43 | $5.22 | $0.21 | 2,532,137.0 | +3.23% |
| 2024-02 | $5.39 | $5.10 | $0.2897 | 2,729,491.0 | +2.33% |
| 2024-01 | $5.28 | $5.01 | $0.2692 | 3,021,159.0 | +0.78% |
Templeton Emerging Markets Income Fund Inc 주식 (TEI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.25 | $4.90 | $0.35 | 4,258,443.0 | +2.41% |
| 2023-11 | $5.00 | $4.51 | $0.49 | 3,776,891.0 | +9.69% |
| 2023-10 | $4.65 | $4.35 | $0.30 | 4,036,785.0 | -1.52% |
| 2023-09 | $5.11 | $4.52 | $0.59 | 4,521,154.0 | -8.71% |
| 2023-08 | $5.22 | $4.83 | $0.395 | 3,686,770.0 | -3.44% |
| 2023-07 | $5.35 | $5.01 | $0.34 | 2,770,349.0 | +1.55% |
| 2023-06 | $5.23 | $4.96 | $0.27 | 1,896,751.0 | +4.67% |
| 2023-05 | $5.15 | $4.80 | $0.35 | 2,714,909.0 | -2.77% |
| 2023-04 | $5.27 | $4.95 | $0.318 | 2,782,574.0 | -0.20% |
| 2023-03 | $5.49 | $4.75 | $0.74 | 4,375,932.0 | -3.24% |
| 2023-02 | $5.91 | $5.21 | $0.70 | 2,975,525.0 | -8.23% |
| 2023-01 | $5.98 | $5.21 | $0.7705 | 5,854,743.0 | +4.01% |
Templeton Emerging Markets Income Fund Inc 주식 (TEI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $5.53 | $4.87 | $0.66 | 5,456,107.0 | +6.81% |
| 2022-11 | $5.20 | $4.59 | $0.61 | 2,935,255.0 | +12.97% |
| 2022-10 | $4.85 | $4.33 | $0.5199 | 3,909,159.0 | +2.71% |
| 2022-09 | $5.22 | $4.37 | $0.85 | 3,524,483.0 | -12.28% |
| 2022-08 | $5.75 | $5.00 | $0.75 | 4,624,520.0 | -2.51% |
| 2022-07 | $5.43 | $4.78 | $0.65 | 3,470,398.0 | -3.90% |
| 2022-06 | $6.20 | $5.28 | $0.924 | 3,175,258.0 | -9.56% |
| 2022-05 | $6.15 | $5.54 | $0.61 | 3,213,406.0 | -2.45% |
| 2022-04 | $7.00 | $6.07 | $0.93 | 2,947,876.0 | -10.80% |
| 2022-03 | $6.90 | $6.14 | $0.76 | 3,932,770.0 | -0.58% |
| 2022-02 | $7.55 | $6.74 | $0.81 | 2,705,169.0 | -5.23% |
| 2022-01 | $7.54 | $6.91 | $0.63 | 4,032,430.0 | -0.27% |
0.77%
0.00%
자본화:
|
볼륨(24시간):