Templeton Emerging Markets Income Fund Inc (TEI)

Date: O: H: L: C: Vol:

Templeton Emerging Markets Income Fund Inc 주식 (TEI) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 02, 2026	$6.21	$6.07	$0.14	169,856	+0.08%
Oct 30, 2026	$6.14	$6.03	$0.1131	162,942	-0.33%
Oct 29, 2026	$6.14	$6.01	$0.13	412,921	+1.33%
Oct 28, 2026	$6.09	$6.02	$0.0658	112,868	-0.82%
Oct 27, 2026	$6.08	$6.01	$0.07	112,972	+0.50%
Oct 26, 2026	$6.10	$6.00	$0.095	160,965	0.00%
Oct 23, 2026	$6.13	$6.02	$0.11	198,030	-1.94%
Oct 22, 2026	$6.22	$6.17	$0.05	160,611	-0.96%
Oct 21, 2026	$6.25	$6.19	$0.06	76,647	+0.32%
Oct 20, 2026	$6.24	$6.19	$0.05	178,466	0.00%
Oct 19, 2026	$6.25	$6.17	$0.08	221,341	+0.16%
Oct 16, 2026	$6.28	$6.19	$0.0949	143,962	-1.12%
Oct 15, 2026	$6.28	$6.17	$0.115	178,755	+1.95%
Oct 14, 2026	$6.20	$6.08	$0.12	134,559	-0.81%
Oct 13, 2026	$6.20	$6.12	$0.08	148,967	+0.65%
Oct 12, 2026	$6.19	$6.14	$0.0513	72,387	-0.48%
Oct 09, 2026	$6.20	$6.13	$0.0699	124,957	+1.31%
Oct 08, 2026	$6.14	$6.06	$0.08	133,185	-0.49%
Oct 07, 2026	$6.18	$6.08	$0.1	148,120	0.00%
Oct 06, 2026	$6.18	$6.05	$0.13	143,498	+1.49%
Oct 05, 2026	$6.13	$6.01	$0.1224	199,085	-0.49%

Templeton Emerging Markets Income Fund Inc 주식 (TEI) 연도별 가격 이력

이 심층 분석에서는 Templeton Emerging Markets Income Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TEI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Templeton Emerging Markets Income Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Templeton Emerging Markets Income Fund Inc 주식 (TEI) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$6.21	$6.07	$0.14	169,856	+0.08%
Oct, 2026	$6.28	$6.00	$0.28	3,666,540	-0.98%
Sep, 2026	$6.80	$6.09	$0.7099	3,624,843	-9.02%
Aug, 2026	$6.87	$6.64	$0.228	2,949,937	+1.81%
Jul, 2026	$6.95	$6.52	$0.43	2,254,430	-1.48%
Jun, 2026	$6.77	$6.26	$0.5099	2,847,864	+4.66%
May, 2026	$6.55	$6.10	$0.45	3,298,852	-0.46%
Apr, 2026	$6.72	$5.96	$0.755	3,243,438	+7.65%
Mar, 2026	$6.94	$5.75	$1.19	5,942,114	-12.90%
Feb, 2026	$7.00	$6.68	$0.325	5,071,946	+2.37%
Jan, 2026	$6.76	$6.45	$0.31	5,361,423	+4.50%

Templeton Emerging Markets Income Fund Inc 주식 (TEI) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$6.70	$6.23	$0.47	4,164,279	+1.24%
Nov, 2025	$6.50	$6.27	$0.234	3,778,479	+0.15%
Oct, 2025	$6.50	$6.10	$0.4	5,094,180	+4.19%
Sep, 2025	$6.53	$6.07	$0.4608	5,495,296	+0.65%
Aug, 2025	$6.18	$5.89	$0.29	3,615,418	+3.36%
Jul, 2025	$6.22	$5.83	$0.39	4,640,487	-0.67%
Jun, 2025	$6.04	$5.59	$0.45	3,127,552	+6.38%
May, 2025	$5.66	$5.31	$0.355	3,767,904	+4.06%
Apr, 2025	$5.47	$4.78	$0.69	4,857,901	+0.74%
Mar, 2025	$5.59	$5.35	$0.24	3,640,462	+0.37%
Feb, 2025	$5.53	$5.30	$0.225	3,491,988	-2.19%
Jan, 2025	$5.53	$5.13	$0.3999	3,071,105	+6.82%

Templeton Emerging Markets Income Fund Inc 주식 (TEI) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$5.45	$5.08	$0.37	3,239,923	-5.13%
Nov, 2024	$5.63	$5.30	$0.33	2,846,272	-1.74%
Oct, 2024	$5.91	$5.40	$0.51	2,980,176	-6.35%
Sep, 2024	$5.94	$5.57	$0.37	2,473,479	+1.39%
Aug, 2024	$5.77	$5.22	$0.55	3,051,949	+2.68%
Jul, 2024	$5.75	$5.29	$0.46	2,140,974	+5.07%
Jun, 2024	$5.52	$5.24	$0.28	1,785,318	-1.93%
May, 2024	$5.73	$5.23	$0.5	1,991,633	+3.52%
Apr, 2024	$5.53	$5.04	$0.49	3,030,269	-3.31%
Mar, 2024	$5.43	$5.22	$0.21	2,540,184	+3.23%
Feb, 2024	$5.39	$5.10	$0.2897	2,730,536	+2.33%
Jan, 2024	$5.28	$5.01	$0.2692	3,021,501	+0.78%

TEI와(과) 유사한 종목