Stockscreener 앱 받기
5.83
0.17%
0.010
시간 외 거래:
5.86
0.03
+0.51%
Templeton Emerging Markets Income Fund Inc 주식 (TEI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-30 | $5.90 | $5.80 | $0.10 | 233,910.0 | +0.17% |
| 2024-09-27 | $5.84 | $5.81 | $0.03 | 99,655.0 | +0.34% |
| 2024-09-26 | $5.84 | $5.78 | $0.06 | 168,926.0 | +0.17% |
| 2024-09-25 | $5.82 | $5.78 | $0.0414 | 133,595.0 | -0.34% |
| 2024-09-24 | $5.88 | $5.77 | $0.105 | 139,871.0 | -0.51% |
| 2024-09-23 | $5.94 | $5.82 | $0.124 | 109,842.0 | -1.35% |
| 2024-09-20 | $5.93 | $5.86 | $0.0677 | 46,668.0 | +0.68% |
| 2024-09-19 | $5.92 | $5.85 | $0.07 | 184,462.0 | +0.00% |
| 2024-09-18 | $5.93 | $5.84 | $0.09 | 134,406.0 | -0.51% |
| 2024-09-17 | $5.91 | $5.83 | $0.0845 | 119,176.0 | +1.72% |
| 2024-09-16 | $5.85 | $5.74 | $0.11 | 170,718.0 | +1.22% |
| 2024-09-13 | $5.75 | $5.67 | $0.08 | 138,033.0 | +0.70% |
| 2024-09-12 | $5.70 | $5.65 | $0.05 | 52,676.0 | +0.88% |
| 2024-09-11 | $5.65 | $5.62 | $0.0318 | 52,870.0 | +0.53% |
| 2024-09-10 | $5.64 | $5.58 | $0.0592 | 112,244.0 | -0.53% |
| 2024-09-09 | $5.69 | $5.65 | $0.04 | 77,045.0 | -0.53% |
| 2024-09-06 | $5.75 | $5.66 | $0.09 | 91,945.0 | +0.35% |
| 2024-09-05 | $5.70 | $5.64 | $0.0599 | 123,118.0 | +0.89% |
| 2024-09-04 | $5.71 | $5.61 | $0.10 | 144,841.0 | -1.58% |
Templeton Emerging Markets Income Fund Inc 주식 (TEI) 연도별 가격 이력
이 심층 분석에서는 Templeton Emerging Markets Income Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TEI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Templeton Emerging Markets Income Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Templeton Emerging Markets Income Fund Inc 주식 (TEI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $5.94 | $5.57 | $0.37 | 2,707,343.0 | +1.39% |
| 2024-08 | $5.77 | $5.22 | $0.55 | 3,051,846.0 | +2.68% |
| 2024-07 | $5.75 | $5.29 | $0.46 | 2,140,976.0 | +5.07% |
| 2024-06 | $5.52 | $5.24 | $0.28 | 1,781,463.0 | -1.93% |
| 2024-05 | $5.73 | $5.23 | $0.50 | 1,991,633.0 | +3.52% |
| 2024-04 | $5.53 | $5.04 | $0.49 | 3,028,816.0 | -3.31% |
| 2024-03 | $5.43 | $5.22 | $0.21 | 2,532,137.0 | +3.23% |
| 2024-02 | $5.39 | $5.10 | $0.2897 | 2,729,491.0 | +2.33% |
| 2024-01 | $5.28 | $5.01 | $0.2692 | 3,021,159.0 | +0.78% |
Templeton Emerging Markets Income Fund Inc 주식 (TEI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.25 | $4.90 | $0.35 | 4,258,443.0 | +2.41% |
| 2023-11 | $5.00 | $4.51 | $0.49 | 3,776,891.0 | +9.69% |
| 2023-10 | $4.65 | $4.35 | $0.30 | 4,036,785.0 | -1.52% |
| 2023-09 | $5.11 | $4.52 | $0.59 | 4,521,154.0 | -8.71% |
| 2023-08 | $5.22 | $4.83 | $0.395 | 3,686,770.0 | -3.44% |
| 2023-07 | $5.35 | $5.01 | $0.34 | 2,770,349.0 | +1.55% |
| 2023-06 | $5.23 | $4.96 | $0.27 | 1,896,751.0 | +4.67% |
| 2023-05 | $5.15 | $4.80 | $0.35 | 2,714,909.0 | -2.77% |
| 2023-04 | $5.27 | $4.95 | $0.318 | 2,782,574.0 | -0.20% |
| 2023-03 | $5.49 | $4.75 | $0.74 | 4,375,932.0 | -3.24% |
| 2023-02 | $5.91 | $5.21 | $0.70 | 2,975,525.0 | -8.23% |
| 2023-01 | $5.98 | $5.21 | $0.7705 | 5,854,743.0 | +4.01% |
Templeton Emerging Markets Income Fund Inc 주식 (TEI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $5.53 | $4.87 | $0.66 | 5,456,107.0 | +6.81% |
| 2022-11 | $5.20 | $4.59 | $0.61 | 2,935,255.0 | +12.97% |
| 2022-10 | $4.85 | $4.33 | $0.5199 | 3,909,159.0 | +2.71% |
| 2022-09 | $5.22 | $4.37 | $0.85 | 3,524,483.0 | -12.28% |
| 2022-08 | $5.75 | $5.00 | $0.75 | 4,624,520.0 | -2.51% |
| 2022-07 | $5.43 | $4.78 | $0.65 | 3,470,398.0 | -3.90% |
| 2022-06 | $6.20 | $5.28 | $0.924 | 3,175,258.0 | -9.56% |
| 2022-05 | $6.15 | $5.54 | $0.61 | 3,213,406.0 | -2.45% |
| 2022-04 | $7.00 | $6.07 | $0.93 | 2,947,876.0 | -10.80% |
| 2022-03 | $6.90 | $6.14 | $0.76 | 3,932,770.0 | -0.58% |
| 2022-02 | $7.55 | $6.74 | $0.81 | 2,705,169.0 | -5.23% |
| 2022-01 | $7.54 | $6.91 | $0.63 | 4,032,430.0 | -0.27% |
0.15%
0.96%
자본화:
|
볼륨(24시간):