Stockscreener 앱 받기
23.67
1.87%
-0.45
시간 외 거래:
23.64
-0.03
-0.13%
Tectonic Therapeutic Inc 주식 (TECX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $24.66 | $23.55 | $1.11 | 97,044.0 | -1.87% |
| 2026-09-24 | $24.86 | $23.06 | $1.80 | 214,409.0 | -3.44% |
| 2026-09-23 | $26.58 | $24.20 | $2.38 | 207,421.0 | -5.74% |
| 2026-09-22 | $27.58 | $26.21 | $1.37 | 188,596.0 | -0.49% |
| 2026-09-21 | $27.35 | $26.31 | $1.04 | 131,794.0 | -1.37% |
| 2026-09-18 | $27.59 | $26.38 | $1.21 | 330,585.0 | -0.77% |
| 2026-09-17 | $28.71 | $27.11 | $1.61 | 186,688.0 | -2.51% |
| 2026-09-16 | $29.23 | $27.68 | $1.55 | 188,414.0 | -2.10% |
| 2026-09-15 | $30.02 | $27.95 | $2.07 | 220,898.0 | -4.04% |
| 2026-09-14 | $30.73 | $29.38 | $1.35 | 145,001.0 | +2.27% |
| 2026-09-11 | $29.39 | $28.56 | $0.8375 | 154,967.0 | +1.54% |
| 2026-09-10 | $30.32 | $28.40 | $1.92 | 252,387.0 | -6.14% |
| 2026-09-09 | $31.00 | $29.81 | $1.19 | 133,368.0 | +0.26% |
| 2026-09-08 | $31.41 | $29.95 | $1.46 | 116,490.0 | -1.14% |
| 2026-09-04 | $31.12 | $29.73 | $1.38 | 159,288.0 | +2.77% |
| 2026-09-03 | $32.52 | $29.45 | $3.07 | 140,381.0 | -1.51% |
| 2026-09-02 | $31.80 | $29.77 | $2.03 | 167,347.0 | -2.69% |
| 2026-09-01 | $31.97 | $28.96 | $3.01 | 240,242.0 | +4.28% |
| 2026-08-31 | $35.67 | $29.78 | $5.89 | 719,013.0 | -15.95% |
| 2026-08-28 | $36.95 | $34.95 | $2.00 | 157,790.0 | -2.94% |
Tectonic Therapeutic Inc 주식 (TECX) 연도별 가격 이력
이 심층 분석에서는 Tectonic Therapeutic Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TECX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tectonic Therapeutic Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tectonic Therapeutic Inc 주식 (TECX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $32.52 | $23.06 | $9.46 | 3,372,364.0 | -20.94% |
| 2026-08 | $38.85 | $27.30 | $11.54 | 4,920,132.0 | +6.76% |
| 2026-07 | $39.53 | $27.24 | $12.29 | 4,515,455.0 | -18.41% |
| 2026-06 | $35.20 | $27.00 | $8.20 | 2,948,710.0 | +10.30% |
| 2026-05 | $32.26 | $26.31 | $5.94 | 4,833,304.0 | +11.42% |
| 2026-04 | $32.27 | $26.61 | $5.66 | 4,276,758.0 | -9.51% |
| 2026-03 | $36.03 | $21.70 | $14.33 | 7,031,040.0 | +31.81% |
| 2026-02 | $26.00 | $16.77 | $9.23 | 11,351,775.0 | +17.31% |
| 2026-01 | $21.86 | $17.77 | $4.09 | 4,507,940.0 | -4.17% |
Tectonic Therapeutic Inc 주식 (TECX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.00 | $17.79 | $4.21 | 6,794,022.0 | -2.10% |
| 2025-11 | $22.00 | $15.52 | $6.48 | 8,474,141.0 | +17.48% |
| 2025-10 | $26.00 | $14.60 | $11.40 | 14,293,721.0 | +16.32% |
| 2025-09 | $19.75 | $14.38 | $5.37 | 14,509,785.0 | -38.57% |
| 2025-08 | $27.33 | $20.00 | $7.33 | 4,061,427.0 | +15.10% |
| 2025-07 | $24.21 | $19.13 | $5.08 | 4,232,312.0 | +11.68% |
| 2025-06 | $25.75 | $17.96 | $7.79 | 4,950,400.0 | -7.62% |
| 2025-05 | $24.71 | $17.56 | $7.16 | 3,610,419.0 | +3.12% |
| 2025-04 | $22.42 | $13.70 | $8.72 | 4,705,926.0 | +17.79% |
| 2025-03 | $26.89 | $16.52 | $10.37 | 4,788,174.0 | -29.94% |
| 2025-02 | $56.00 | $24.50 | $31.50 | 6,363,948.0 | -53.31% |
| 2025-01 | $61.07 | $15.30 | $45.77 | 9,751,065.0 | +17.26% |
Tectonic Therapeutic Inc 주식 (TECX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $53.41 | $42.81 | $10.60 | 1,746,510.0 | -6.01% |
| 2024-11 | $51.11 | $37.50 | $13.61 | 2,650,655.0 | +21.33% |
| 2024-10 | $41.60 | $27.21 | $14.39 | 2,532,497.0 | +35.41% |
| 2024-09 | $31.66 | $17.18 | $14.48 | 2,777,742.0 | +57.81% |
| 2024-08 | $19.39 | $15.50 | $3.89 | 499,628.0 | +7.14% |
| 2024-07 | $18.62 | $15.08 | $3.54 | 687,407.0 | +8.80% |
| 2024-06 | $17.20 | $15.00 | $2.20 | 207,783.0 | +0.00% |
3.06%
2.55%
자본화:
|
볼륨(24시간):