Stockscreener 앱 받기
34.91
2.74%
0.93
Tectonic Therapeutic Inc 주식 (TECX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $35.02 | $33.32 | $1.70 | 84,238.0 | +2.74% |
| 2026-08-13 | $37.40 | $33.85 | $3.55 | 277,752.0 | -7.74% |
| 2026-08-12 | $37.30 | $31.89 | $5.41 | 665,542.0 | +15.56% |
| 2026-08-11 | $33.74 | $31.70 | $2.04 | 162,585.0 | -2.57% |
| 2026-08-10 | $33.02 | $30.00 | $3.02 | 139,358.0 | +5.58% |
| 2026-08-07 | $31.84 | $30.45 | $1.39 | 271,645.0 | +2.51% |
| 2026-08-06 | $30.80 | $29.51 | $1.29 | 91,969.0 | +2.23% |
| 2026-08-05 | $30.01 | $28.57 | $1.44 | 125,941.0 | +1.34% |
| 2026-08-04 | $29.51 | $27.80 | $1.71 | 145,906.0 | +4.48% |
| 2026-08-03 | $28.27 | $27.30 | $0.965 | 106,035.0 | -0.45% |
| 2026-07-31 | $28.60 | $27.24 | $1.36 | 214,961.0 | -1.63% |
| 2026-07-30 | $29.07 | $27.82 | $1.25 | 185,474.0 | +0.28% |
| 2026-07-29 | $30.50 | $27.96 | $2.54 | 164,918.0 | -4.60% |
| 2026-07-28 | $30.78 | $29.39 | $1.39 | 146,345.0 | -2.65% |
| 2026-07-27 | $31.54 | $30.33 | $1.21 | 160,855.0 | +0.79% |
| 2026-07-24 | $31.73 | $30.25 | $1.48 | 98,320.0 | -3.92% |
| 2026-07-23 | $32.02 | $30.90 | $1.12 | 105,034.0 | +0.06% |
| 2026-07-22 | $32.59 | $31.36 | $1.24 | 127,716.0 | -3.69% |
| 2026-07-21 | $33.26 | $31.88 | $1.38 | 146,205.0 | +2.28% |
| 2026-07-20 | $33.40 | $31.38 | $2.02 | 145,679.0 | -1.63% |
| 2026-07-17 | $32.75 | $30.18 | $2.57 | 289,262.0 | +6.36% |
| 2026-07-16 | $32.66 | $30.30 | $2.36 | 162,808.0 | -5.69% |
Tectonic Therapeutic Inc 주식 (TECX) 연도별 가격 이력
이 심층 분석에서는 Tectonic Therapeutic Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TECX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tectonic Therapeutic Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tectonic Therapeutic Inc 주식 (TECX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $37.40 | $27.30 | $10.09 | 2,155,209.0 | +24.48% |
| 2026-07 | $39.53 | $27.24 | $12.29 | 4,515,455.0 | -18.41% |
| 2026-06 | $35.20 | $27.00 | $8.20 | 2,948,710.0 | +10.30% |
| 2026-05 | $32.26 | $26.31 | $5.94 | 4,833,304.0 | +11.42% |
| 2026-04 | $32.27 | $26.61 | $5.66 | 4,276,758.0 | -9.51% |
| 2026-03 | $36.03 | $21.70 | $14.33 | 7,031,040.0 | +31.81% |
| 2026-02 | $26.00 | $16.77 | $9.23 | 11,351,775.0 | +17.31% |
| 2026-01 | $21.86 | $17.77 | $4.09 | 4,507,940.0 | -4.17% |
Tectonic Therapeutic Inc 주식 (TECX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.00 | $17.79 | $4.21 | 6,794,022.0 | -2.10% |
| 2025-11 | $22.00 | $15.52 | $6.48 | 8,474,141.0 | +17.48% |
| 2025-10 | $26.00 | $14.60 | $11.40 | 14,293,721.0 | +16.32% |
| 2025-09 | $19.75 | $14.38 | $5.37 | 14,509,785.0 | -38.57% |
| 2025-08 | $27.33 | $20.00 | $7.33 | 4,061,427.0 | +15.10% |
| 2025-07 | $24.21 | $19.13 | $5.08 | 4,232,312.0 | +11.68% |
| 2025-06 | $25.75 | $17.96 | $7.79 | 4,950,400.0 | -7.62% |
| 2025-05 | $24.71 | $17.56 | $7.16 | 3,610,419.0 | +3.12% |
| 2025-04 | $22.42 | $13.70 | $8.72 | 4,705,926.0 | +17.79% |
| 2025-03 | $26.89 | $16.52 | $10.37 | 4,788,174.0 | -29.94% |
| 2025-02 | $56.00 | $24.50 | $31.50 | 6,363,948.0 | -53.31% |
| 2025-01 | $61.07 | $15.30 | $45.77 | 9,751,065.0 | +17.26% |
Tectonic Therapeutic Inc 주식 (TECX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $53.41 | $42.81 | $10.60 | 1,746,510.0 | -6.01% |
| 2024-11 | $51.11 | $37.50 | $13.61 | 2,650,655.0 | +21.33% |
| 2024-10 | $41.60 | $27.21 | $14.39 | 2,532,497.0 | +35.41% |
| 2024-09 | $31.66 | $17.18 | $14.48 | 2,777,742.0 | +57.81% |
| 2024-08 | $19.39 | $15.50 | $3.89 | 499,628.0 | +7.14% |
| 2024-07 | $18.62 | $15.08 | $3.54 | 687,407.0 | +8.80% |
| 2024-06 | $17.20 | $15.00 | $2.20 | 207,783.0 | +0.00% |
0.52%
0.07%
자본화:
|
볼륨(24시간):