Stockscreener 앱 받기
46.32
4.26%
-2.06
시간 외 거래:
46.05
-0.27
-0.58%
Direxion Daily Technology Bear 3 X Shares 주식 (TECS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $49.89 | $45.10 | $4.79 | 921,416.0 | -4.26% |
| 2024-12-19 | $48.56 | $46.59 | $1.97 | 1,128,893.0 | -0.17% |
| 2024-12-18 | $48.76 | $43.44 | $5.32 | 977,234.0 | +9.69% |
| 2024-12-17 | $44.84 | $43.70 | $1.14 | 415,758.0 | +1.84% |
| 2024-12-16 | $44.80 | $43.31 | $1.49 | 404,663.0 | -2.95% |
| 2024-12-13 | $45.73 | $43.54 | $2.19 | 538,162.0 | -1.15% |
| 2024-12-12 | $45.68 | $44.77 | $0.91 | 419,807.0 | +1.64% |
| 2024-12-11 | $45.88 | $44.04 | $1.84 | 606,480.0 | -4.20% |
| 2024-12-10 | $46.87 | $44.71 | $2.16 | 510,287.0 | +4.06% |
| 2024-12-09 | $44.93 | $43.78 | $1.15 | 628,124.0 | +2.10% |
| 2024-12-06 | $44.12 | $43.15 | $0.97 | 584,229.0 | -1.13% |
| 2024-12-05 | $44.35 | $43.57 | $0.78 | 585,736.0 | +1.75% |
| 2024-12-04 | $44.67 | $43.43 | $1.24 | 1,110,448.0 | -5.54% |
| 2024-12-03 | $47.37 | $45.97 | $1.40 | 843,970.0 | -0.90% |
| 2024-12-02 | $47.71 | $45.93 | $1.78 | 1,038,592.0 | -2.91% |
| 2024-11-29 | $48.96 | $47.49 | $1.47 | 309,859.0 | -2.57% |
| 2024-11-27 | $50.34 | $48.10 | $2.24 | 761,392.0 | +3.94% |
| 2024-11-26 | $47.73 | $46.72 | $1.01 | 319,394.0 | -1.30% |
| 2024-11-25 | $48.50 | $46.50 | $2.00 | 546,475.0 | +0.04% |
| 2024-11-22 | $48.63 | $47.50 | $1.13 | 401,410.0 | -0.10% |
Direxion Daily Technology Bear 3 X Shares 주식 (TECS) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Technology Bear 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TECS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Technology Bear 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Technology Bear 3 X Shares 주식 (TECS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.89 | $43.15 | $6.74 | 11,635,215.0 | -3.12% |
| 2024-11 | $55.30 | $5.32 | $49.98 | 31,611,793.0 | +761.44% |
| 2024-10 | $5.83 | $4.75 | $1.08 | 436,964,610.0 | +3.93% |
| 2024-09 | $7.50 | $5.10 | $2.40 | 333,344,626.0 | -10.10% |
| 2024-08 | $9.15 | $5.43 | $3.72 | 382,343,350.0 | -5.56% |
| 2024-07 | $7.34 | $5.03 | $2.31 | 330,013,782.0 | +7.34% |
| 2024-06 | $7.67 | $5.51 | $2.17 | 200,629,769.0 | -21.55% |
| 2024-05 | $9.45 | $6.71 | $2.74 | 222,257,690.0 | -18.18% |
| 2024-04 | $9.78 | $7.49 | $2.28 | 362,297,579.0 | +18.88% |
| 2024-03 | $8.21 | $7.25 | $0.96 | 226,291,652.0 | -3.27% |
| 2024-02 | $9.20 | $7.78 | $1.42 | 167,566,195.0 | -12.65% |
| 2024-01 | $11.41 | $8.03 | $3.38 | 149,781,406.0 | -8.09% |
Direxion Daily Technology Bear 3 X Shares 주식 (TECS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.92 | $9.69 | $2.23 | 91,132,219.0 | -11.93% |
| 2023-11 | $16.07 | $10.88 | $5.19 | 104,572,111.0 | -30.38% |
| 2023-10 | $17.50 | $13.77 | $3.73 | 163,208,233.0 | -0.19% |
| 2023-09 | $17.14 | $12.95 | $4.19 | 97,020,432.0 | +21.23% |
| 2023-08 | $16.76 | $12.62 | $4.14 | 89,358,203.0 | +4.39% |
| 2023-07 | $14.72 | $12.11 | $2.62 | 63,602,053.0 | -6.86% |
| 2023-06 | $16.93 | $13.38 | $3.55 | 54,840,138.0 | -17.16% |
| 2023-05 | $23.40 | $15.43 | $7.97 | 36,217,814.0 | -23.45% |
| 2023-04 | $24.94 | $21.32 | $3.62 | 30,077,629.0 | +0.37% |
| 2023-03 | $31.49 | $21.45 | $10.04 | 45,708,992.0 | -28.06% |
| 2023-02 | $31.25 | $25.30 | $5.95 | 39,105,014.0 | -2.54% |
| 2023-01 | $44.42 | $29.65 | $14.77 | 34,988,593.0 | -24.28% |
Direxion Daily Technology Bear 3 X Shares 주식 (TECS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $43.95 | $29.33 | $14.62 | 45,343,770.0 | +26.58% |
| 2022-11 | $52.53 | $32.05 | $20.48 | 44,411,588.0 | -23.53% |
| 2022-10 | $62.87 | $40.07 | $22.80 | 57,158,883.0 | -24.60% |
| 2022-09 | $55.64 | $35.47 | $20.17 | 68,324,928.0 | +42.29% |
| 2022-08 | $39.06 | $28.11 | $10.96 | 47,036,507.0 | +17.69% |
| 2022-07 | $52.47 | $32.84 | $19.63 | 43,069,261.0 | -33.59% |
| 2022-06 | $57.19 | $37.21 | $19.98 | 58,400,279.0 | +25.77% |
| 2022-05 | $54.36 | $35.62 | $18.74 | 81,000,813.0 | -5.67% |
| 2022-04 | $44.68 | $29.91 | $14.77 | 45,915,766.0 | +33.92% |
| 2022-03 | $46.95 | $28.90 | $18.05 | 41,427,381.0 | -15.04% |
| 2022-02 | $47.53 | $31.63 | $15.90 | 39,110,773.0 | +11.47% |
| 2022-01 | $45.38 | $27.00 | $18.38 | 41,826,154.0 | +18.77% |
1.17%
0.28%
자본화:
|
볼륨(24시간):