Stockscreener 앱 받기
17.22
4.68%
0.77
시간 외 거래:
17.18
-0.04
-0.23%
Direxion Daily Technology Bear 3 X Shares 주식 (TECS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $17.46 | $16.65 | $0.81 | 1,246,743.0 | +4.68% |
| 2026-01-07 | $16.60 | $16.16 | $0.44 | 2,120,859.0 | +0.37% |
| 2026-01-06 | $17.09 | $16.35 | $0.74 | 1,785,681.0 | -4.04% |
| 2026-01-05 | $17.23 | $16.48 | $0.75 | 2,474,411.0 | -0.76% |
| 2026-01-02 | $17.53 | $16.42 | $1.11 | 4,042,901.0 | -0.46% |
| 2025-12-31 | $17.32 | $16.68 | $0.645 | 905,269.0 | +2.92% |
| 2025-12-30 | $16.82 | $16.51 | $0.305 | 1,214,726.0 | +0.96% |
| 2025-12-29 | $16.90 | $16.47 | $0.43 | 944,163.0 | +1.40% |
| 2025-12-26 | $16.50 | $16.26 | $0.2399 | 1,144,018.0 | -0.24% |
| 2025-12-24 | $16.67 | $16.39 | $0.276 | 528,438.0 | -0.78% |
| 2025-12-23 | $17.12 | $16.56 | $0.56 | 1,260,751.0 | -2.59% |
| 2025-12-22 | $17.21 | $16.77 | $0.44 | 1,383,335.0 | -1.68% |
| 2025-12-19 | $18.09 | $17.30 | $0.78 | 1,900,763.0 | -6.63% |
| 2025-12-18 | $18.78 | $18.11 | $0.67 | 2,957,131.0 | -4.24% |
| 2025-12-17 | $19.38 | $18.06 | $1.32 | 3,347,504.0 | +6.67% |
| 2025-12-16 | $18.64 | $18.00 | $0.635 | 2,425,043.0 | -0.60% |
| 2025-12-15 | $18.33 | $17.35 | $0.9801 | 1,744,953.0 | +3.05% |
| 2025-12-12 | $17.85 | $16.62 | $1.23 | 3,296,554.0 | +8.78% |
| 2025-12-11 | $17.22 | $16.25 | $0.9699 | 1,846,406.0 | +1.62% |
| 2025-12-10 | $16.66 | $15.88 | $0.78 | 2,207,193.0 | -1.41% |
Direxion Daily Technology Bear 3 X Shares 주식 (TECS) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Technology Bear 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TECS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Technology Bear 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Technology Bear 3 X Shares 주식 (TECS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $17.53 | $16.16 | $1.37 | 12,917,338.0 | -0.40% |
Direxion Daily Technology Bear 3 X Shares 주식 (TECS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.38 | $15.88 | $3.50 | 39,374,783.0 | -6.41% |
| 2025-11 | $22.00 | $15.23 | $6.77 | 102,540,028.0 | +13.68% |
| 2025-10 | $19.96 | $14.94 | $5.02 | 75,890,976.0 | -18.36% |
| 2025-09 | $25.92 | $19.16 | $6.76 | 31,361,015.0 | -20.18% |
| 2025-08 | $26.06 | $22.15 | $3.91 | 28,104,064.0 | +0.21% |
| 2025-07 | $27.98 | $22.75 | $5.23 | 21,451,675.0 | -9.64% |
| 2025-06 | $35.95 | $26.50 | $9.45 | 16,647,958.0 | -24.62% |
| 2025-05 | $46.77 | $33.37 | $13.40 | 19,883,200.0 | -25.98% |
| 2025-04 | $101.8 | $47.42 | $54.40 | 27,537,370.0 | -24.16% |
| 2025-03 | $68.50 | $49.65 | $18.85 | 20,942,345.0 | +25.05% |
| 2025-02 | $54.84 | $40.89 | $13.95 | 13,557,486.0 | +5.84% |
| 2025-01 | $52.80 | $41.85 | $10.95 | 15,053,152.0 | +0.25% |
Direxion Daily Technology Bear 3 X Shares 주식 (TECS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.89 | $42.55 | $7.34 | 13,343,403.0 | -2.89% |
| 2024-11 | $55.30 | $5.32 | $49.98 | 31,611,793.0 | +761.44% |
| 2024-10 | $5.83 | $4.75 | $1.08 | 436,964,610.0 | +3.93% |
| 2024-09 | $7.50 | $5.10 | $2.40 | 333,344,626.0 | -10.10% |
| 2024-08 | $9.15 | $5.43 | $3.72 | 382,343,350.0 | -5.56% |
| 2024-07 | $7.34 | $5.03 | $2.31 | 330,013,782.0 | +7.34% |
| 2024-06 | $7.67 | $5.51 | $2.17 | 200,629,769.0 | -21.55% |
| 2024-05 | $9.45 | $6.71 | $2.74 | 222,257,690.0 | -18.18% |
| 2024-04 | $9.78 | $7.49 | $2.28 | 362,297,579.0 | +18.88% |
| 2024-03 | $8.21 | $7.25 | $0.96 | 226,291,652.0 | -3.27% |
| 2024-02 | $9.20 | $7.78 | $1.42 | 167,566,195.0 | -12.65% |
| 2024-01 | $11.41 | $8.03 | $3.38 | 149,781,406.0 | -8.09% |
0.79%
0.68%
자본화:
|
볼륨(24시간):