58.29
Direxion Daily Technology Bear 3 X Shares 주식 (TECS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2025-03-14 | $61.20 | $57.75 | $3.45 | 874,929.0 | -8.15% |
2025-03-13 | $64.25 | $60.31 | $3.94 | 1,308,938.0 | +5.42% |
2025-03-12 | $62.42 | $58.48 | $3.94 | 1,041,357.0 | -4.58% |
2025-03-11 | $64.98 | $59.98 | $5.00 | 1,197,448.0 | +1.45% |
2025-03-10 | $63.95 | $58.24 | $5.71 | 1,238,903.0 | +12.44% |
2025-03-07 | $59.88 | $54.79 | $5.09 | 1,333,138.0 | -4.13% |
2025-03-06 | $58.38 | $53.98 | $4.40 | 1,464,722.0 | +8.48% |
2025-03-05 | $57.21 | $52.66 | $4.55 | 1,286,448.0 | -4.20% |
2025-03-04 | $56.23 | $53.48 | $2.75 | 275,140.0 | +0.33% |
2025-03-03 | $56.41 | $49.65 | $6.76 | 1,958,105.0 | +9.41% |
2025-02-28 | $54.84 | $50.55 | $4.29 | 1,046,094.0 | -3.97% |
2025-02-27 | $52.74 | $46.56 | $6.18 | 1,105,444.0 | +10.84% |
2025-02-26 | $48.58 | $46.09 | $2.49 | 639,931.0 | -3.18% |
2025-02-25 | $50.05 | $47.33 | $2.73 | 1,033,153.0 | +4.01% |
2025-02-24 | $47.32 | $44.39 | $2.93 | 856,161.0 | +4.38% |
2025-02-21 | $45.28 | $41.75 | $3.53 | 635,689.0 | +8.00% |
2025-02-20 | $43.06 | $41.38 | $1.68 | 574,629.0 | +1.04% |
2025-02-19 | $42.38 | $40.89 | $1.49 | 687,413.0 | +0.17% |
2025-02-18 | $42.44 | $41.35 | $1.09 | 383,822.0 | -2.89% |
2025-02-14 | $43.28 | $42.43 | $0.85 | 395,409.0 | -0.58% |
2025-02-13 | $44.67 | $42.78 | $1.89 | 539,588.0 | -4.20% |
Direxion Daily Technology Bear 3 X Shares 주식 (TECS) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Technology Bear 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TECS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Technology Bear 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Technology Bear 3 X Shares 주식 (TECS) 가격 이력 2025
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2025-03 | $64.98 | $49.65 | $15.33 | 12,854,057.0 | +15.27% |
2025-02 | $54.84 | $40.89 | $13.95 | 13,557,486.0 | +5.84% |
2025-01 | $52.80 | $41.85 | $10.95 | 15,053,152.0 | +0.25% |
Direxion Daily Technology Bear 3 X Shares 주식 (TECS) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-12 | $49.89 | $42.55 | $7.34 | 13,343,403.0 | -2.89% |
2024-11 | $55.30 | $5.32 | $49.98 | 31,611,793.0 | +761.44% |
2024-10 | $5.83 | $4.75 | $1.08 | 436,964,610.0 | +3.93% |
2024-09 | $7.50 | $5.10 | $2.40 | 333,344,626.0 | -10.10% |
2024-08 | $9.15 | $5.43 | $3.72 | 382,343,350.0 | -5.56% |
2024-07 | $7.34 | $5.03 | $2.31 | 330,013,782.0 | +7.34% |
2024-06 | $7.67 | $5.51 | $2.17 | 200,629,769.0 | -21.55% |
2024-05 | $9.45 | $6.71 | $2.74 | 222,257,690.0 | -18.18% |
2024-04 | $9.78 | $7.49 | $2.28 | 362,297,579.0 | +18.88% |
2024-03 | $8.21 | $7.25 | $0.96 | 226,291,652.0 | -3.27% |
2024-02 | $9.20 | $7.78 | $1.42 | 167,566,195.0 | -12.65% |
2024-01 | $11.41 | $8.03 | $3.38 | 149,781,406.0 | -8.09% |
Direxion Daily Technology Bear 3 X Shares 주식 (TECS) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $11.92 | $9.69 | $2.23 | 91,132,219.0 | -11.93% |
2023-11 | $16.07 | $10.88 | $5.19 | 104,572,111.0 | -30.38% |
2023-10 | $17.50 | $13.77 | $3.73 | 163,208,233.0 | -0.19% |
2023-09 | $17.14 | $12.95 | $4.19 | 97,020,432.0 | +21.23% |
2023-08 | $16.76 | $12.62 | $4.14 | 89,358,203.0 | +4.39% |
2023-07 | $14.72 | $12.11 | $2.62 | 63,602,053.0 | -6.86% |
2023-06 | $16.93 | $13.38 | $3.55 | 54,840,138.0 | -17.16% |
2023-05 | $23.40 | $15.43 | $7.97 | 36,217,814.0 | -23.45% |
2023-04 | $24.94 | $21.32 | $3.62 | 30,077,629.0 | +0.37% |
2023-03 | $31.49 | $21.45 | $10.04 | 45,708,992.0 | -28.06% |
2023-02 | $31.25 | $25.30 | $5.95 | 39,105,014.0 | -2.54% |
2023-01 | $44.42 | $29.65 | $14.77 | 34,988,593.0 | -24.28% |
자본화:
|
볼륨(24시간):