Stockscreener 앱 받기
19.91
12.17%
2.16
Direxion Daily Technology Bear 3 X Shares 주식 (TECS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $19.96 | $17.57 | $2.39 | 5,572,664.0 | +12.17% |
| 2025-10-09 | $18.03 | $17.64 | $0.39 | 1,987,466.0 | +0.51% |
| 2025-10-08 | $18.53 | $17.66 | $0.87 | 3,268,570.0 | -5.16% |
| 2025-10-07 | $18.91 | $17.91 | $1.01 | 2,158,907.0 | +1.86% |
| 2025-10-06 | $18.28 | $17.89 | $0.39 | 2,755,902.0 | -2.82% |
| 2025-10-03 | $19.01 | $18.21 | $0.80 | 2,704,908.0 | +1.79% |
| 2025-10-02 | $18.76 | $18.29 | $0.469 | 2,413,905.0 | -1.70% |
| 2025-10-01 | $19.69 | $18.77 | $0.92 | 2,099,711.0 | -2.79% |
| 2025-09-30 | $19.81 | $19.32 | $0.4901 | 1,582,100.0 | -1.98% |
| 2025-09-29 | $19.82 | $19.34 | $0.4786 | 2,257,515.0 | -1.40% |
| 2025-09-26 | $20.52 | $19.94 | $0.58 | 1,814,376.0 | -0.79% |
| 2025-09-25 | $20.95 | $20.01 | $0.9444 | 2,669,607.0 | +0.65% |
| 2025-09-24 | $20.43 | $19.51 | $0.92 | 1,358,605.0 | +1.78% |
| 2025-09-23 | $19.92 | $19.16 | $0.7648 | 1,673,525.0 | +1.92% |
| 2025-09-22 | $20.34 | $19.30 | $1.04 | 1,802,296.0 | -4.64% |
| 2025-09-19 | $20.80 | $20.16 | $0.64 | 1,086,917.0 | -2.74% |
| 2025-09-18 | $21.43 | $20.64 | $0.7855 | 1,803,302.0 | -5.02% |
| 2025-09-17 | $22.62 | $21.71 | $0.91 | 1,723,688.0 | +0.83% |
| 2025-09-16 | $21.80 | $21.32 | $0.481 | 919,387.0 | +1.35% |
| 2025-09-15 | $22.03 | $21.46 | $0.57 | 1,075,319.0 | -2.81% |
| 2025-09-12 | $22.21 | $21.82 | $0.395 | 777,634.0 | +0.23% |
Direxion Daily Technology Bear 3 X Shares 주식 (TECS) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Technology Bear 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TECS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Technology Bear 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Technology Bear 3 X Shares 주식 (TECS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $19.96 | $17.57 | $2.39 | 28,534,697.0 | +2.95% |
| 2025-09 | $25.92 | $19.16 | $6.76 | 31,361,015.0 | -20.18% |
| 2025-08 | $26.06 | $22.15 | $3.91 | 28,104,064.0 | +0.21% |
| 2025-07 | $27.98 | $22.75 | $5.23 | 21,451,675.0 | -9.64% |
| 2025-06 | $35.95 | $26.50 | $9.45 | 16,647,958.0 | -24.62% |
| 2025-05 | $46.77 | $33.37 | $13.40 | 19,883,200.0 | -25.98% |
| 2025-04 | $101.8 | $47.42 | $54.40 | 27,537,370.0 | -24.16% |
| 2025-03 | $68.50 | $49.65 | $18.85 | 20,942,345.0 | +25.05% |
| 2025-02 | $54.84 | $40.89 | $13.95 | 13,557,486.0 | +5.84% |
| 2025-01 | $52.80 | $41.85 | $10.95 | 15,053,152.0 | +0.25% |
Direxion Daily Technology Bear 3 X Shares 주식 (TECS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.89 | $42.55 | $7.34 | 13,343,403.0 | -2.89% |
| 2024-11 | $55.30 | $5.32 | $49.98 | 31,611,793.0 | +761.44% |
| 2024-10 | $5.83 | $4.75 | $1.08 | 436,964,610.0 | +3.93% |
| 2024-09 | $7.50 | $5.10 | $2.40 | 333,344,626.0 | -10.10% |
| 2024-08 | $9.15 | $5.43 | $3.72 | 382,343,350.0 | -5.56% |
| 2024-07 | $7.34 | $5.03 | $2.31 | 330,013,782.0 | +7.34% |
| 2024-06 | $7.67 | $5.51 | $2.17 | 200,629,769.0 | -21.55% |
| 2024-05 | $9.45 | $6.71 | $2.74 | 222,257,690.0 | -18.18% |
| 2024-04 | $9.78 | $7.49 | $2.28 | 362,297,579.0 | +18.88% |
| 2024-03 | $8.21 | $7.25 | $0.96 | 226,291,652.0 | -3.27% |
| 2024-02 | $9.20 | $7.78 | $1.42 | 167,566,195.0 | -12.65% |
| 2024-01 | $11.41 | $8.03 | $3.38 | 149,781,406.0 | -8.09% |
Direxion Daily Technology Bear 3 X Shares 주식 (TECS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.92 | $9.69 | $2.23 | 91,132,219.0 | -11.93% |
| 2023-11 | $16.07 | $10.88 | $5.19 | 104,572,111.0 | -30.38% |
| 2023-10 | $17.50 | $13.77 | $3.73 | 163,208,233.0 | -0.19% |
| 2023-09 | $17.14 | $12.95 | $4.19 | 97,020,432.0 | +21.23% |
| 2023-08 | $16.76 | $12.62 | $4.14 | 89,358,203.0 | +4.39% |
| 2023-07 | $14.72 | $12.11 | $2.62 | 63,602,053.0 | -6.86% |
| 2023-06 | $16.93 | $13.38 | $3.55 | 54,840,138.0 | -17.16% |
| 2023-05 | $23.40 | $15.43 | $7.97 | 36,217,814.0 | -23.45% |
| 2023-04 | $24.94 | $21.32 | $3.62 | 30,077,629.0 | +0.37% |
| 2023-03 | $31.49 | $21.45 | $10.04 | 45,708,992.0 | -28.06% |
| 2023-02 | $31.25 | $25.30 | $5.95 | 39,105,014.0 | -2.54% |
| 2023-01 | $44.42 | $29.65 | $14.77 | 34,988,593.0 | -24.28% |
1.71%
자본화:
|
볼륨(24시간):