Stockscreener 앱 받기
18.69
8.10%
1.40
시장 영업 전:
18.68
-0.01
-0.05%
Direxion Daily Technology Bear 3 X Shares 주식 (TECS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $18.77 | $17.01 | $1.76 | 7,651,441.0 | +8.10% |
| 2026-02-11 | $17.89 | $16.64 | $1.25 | 3,982,718.0 | -0.92% |
| 2026-02-10 | $17.50 | $16.86 | $0.635 | 2,696,451.0 | +1.69% |
| 2026-02-09 | $18.45 | $16.89 | $1.56 | 4,102,049.0 | -4.72% |
| 2026-02-06 | $19.67 | $17.93 | $1.74 | 8,254,291.0 | -12.02% |
| 2026-02-05 | $20.68 | $19.26 | $1.42 | 6,191,976.0 | +5.46% |
| 2026-02-04 | $20.16 | $18.29 | $1.87 | 9,137,695.0 | +8.44% |
| 2026-02-03 | $18.55 | $16.55 | $2.00 | 5,418,711.0 | +6.80% |
| 2026-02-02 | $17.43 | $16.46 | $0.965 | 3,585,306.0 | -2.73% |
| 2026-01-30 | $17.57 | $16.32 | $1.25 | 3,774,118.0 | +5.97% |
| 2026-01-29 | $17.39 | $15.95 | $1.44 | 3,758,550.0 | +4.70% |
| 2026-01-28 | $15.73 | $15.31 | $0.4193 | 2,353,840.0 | -2.33% |
| 2026-01-27 | $16.23 | $15.70 | $0.53 | 1,603,288.0 | -3.99% |
| 2026-01-26 | $16.97 | $16.34 | $0.6255 | 1,084,264.0 | -2.13% |
| 2026-01-23 | $17.36 | $16.64 | $0.7201 | 1,743,117.0 | -0.12% |
| 2026-01-22 | $17.21 | $16.54 | $0.6725 | 2,444,701.0 | -2.19% |
| 2026-01-21 | $18.03 | $16.86 | $1.17 | 4,833,365.0 | -4.10% |
| 2026-01-20 | $18.16 | $17.31 | $0.8498 | 2,703,912.0 | +7.63% |
| 2026-01-16 | $16.98 | $16.30 | $0.68 | 1,396,638.0 | +0.06% |
| 2026-01-15 | $16.85 | $16.05 | $0.80 | 1,951,392.0 | -1.76% |
| 2026-01-14 | $17.52 | $16.66 | $0.8601 | 3,194,420.0 | +3.71% |
Direxion Daily Technology Bear 3 X Shares 주식 (TECS) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Technology Bear 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TECS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Technology Bear 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Technology Bear 3 X Shares 주식 (TECS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $20.68 | $16.46 | $4.22 | 58,672,079.0 | +8.47% |
| 2026-01 | $18.16 | $15.31 | $2.85 | 46,655,643.0 | -0.35% |
Direxion Daily Technology Bear 3 X Shares 주식 (TECS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.38 | $15.88 | $3.50 | 39,374,783.0 | -6.41% |
| 2025-11 | $22.00 | $15.23 | $6.77 | 102,540,028.0 | +13.68% |
| 2025-10 | $19.96 | $14.94 | $5.02 | 75,890,976.0 | -18.36% |
| 2025-09 | $25.92 | $19.16 | $6.76 | 31,361,015.0 | -20.18% |
| 2025-08 | $26.06 | $22.15 | $3.91 | 28,104,064.0 | +0.21% |
| 2025-07 | $27.98 | $22.75 | $5.23 | 21,451,675.0 | -9.64% |
| 2025-06 | $35.95 | $26.50 | $9.45 | 16,647,958.0 | -24.62% |
| 2025-05 | $46.77 | $33.37 | $13.40 | 19,883,200.0 | -25.98% |
| 2025-04 | $101.8 | $47.42 | $54.40 | 27,537,370.0 | -24.16% |
| 2025-03 | $68.50 | $49.65 | $18.85 | 20,942,345.0 | +25.05% |
| 2025-02 | $54.84 | $40.89 | $13.95 | 13,557,486.0 | +5.84% |
| 2025-01 | $52.80 | $41.85 | $10.95 | 15,053,152.0 | +0.25% |
Direxion Daily Technology Bear 3 X Shares 주식 (TECS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.89 | $42.55 | $7.34 | 13,343,403.0 | -2.89% |
| 2024-11 | $55.30 | $5.32 | $49.98 | 31,611,793.0 | +761.44% |
| 2024-10 | $5.83 | $4.75 | $1.08 | 436,964,610.0 | +3.93% |
| 2024-09 | $7.50 | $5.10 | $2.40 | 333,344,626.0 | -10.10% |
| 2024-08 | $9.15 | $5.43 | $3.72 | 382,343,350.0 | -5.56% |
| 2024-07 | $7.34 | $5.03 | $2.31 | 330,013,782.0 | +7.34% |
| 2024-06 | $7.67 | $5.51 | $2.17 | 200,629,769.0 | -21.55% |
| 2024-05 | $9.45 | $6.71 | $2.74 | 222,257,690.0 | -18.18% |
| 2024-04 | $9.78 | $7.49 | $2.28 | 362,297,579.0 | +18.88% |
| 2024-03 | $8.21 | $7.25 | $0.96 | 226,291,652.0 | -3.27% |
| 2024-02 | $9.20 | $7.78 | $1.42 | 167,566,195.0 | -12.65% |
| 2024-01 | $11.41 | $8.03 | $3.38 | 149,781,406.0 | -8.09% |
1.07%
자본화:
|
볼륨(24시간):