68.03
price up icon7.69%   4.86
after-market 시간 외 거래: 68.20 0.17 +0.25%
loading

Direxion Daily Technology Bear 3 X Shares 주식 (TECS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $70.48 $65.60 $4.88 1,022,261.0 +7.69%
2025-04-17 $63.79 $60.50 $3.29 666,365.0 +2.22%
2025-04-16 $64.70 $58.83 $5.87 1,227,300.0 +10.48%
2025-04-15 $56.77 $54.73 $2.04 628,259.0 -1.32%
2025-04-14 $58.45 $52.62 $5.83 997,479.0 -2.44%
2025-04-11 $64.33 $57.36 $6.97 1,493,395.0 -5.77%
2025-04-10 $67.28 $58.84 $8.44 3,506,640.0 +12.35%
2025-04-09 $90.88 $52.77 $38.11 2,782,248.0 -39.52%
2025-04-08 $95.86 $72.89 $22.97 1,450,553.0 +5.50%
2025-04-07 $101.8 $74.00 $27.82 2,142,040.0 -1.61%
2025-04-04 $87.55 $78.37 $9.18 2,037,913.0 +20.03%
2025-04-03 $73.05 $68.37 $4.68 919,102.0 +19.88%
2025-04-02 $64.64 $58.98 $5.66 773,044.0 -1.71%
2025-04-01 $65.50 $61.74 $3.76 928,763.0 -2.25%
2025-03-31 $68.50 $62.84 $5.66 754,608.0 -0.03%
2025-03-28 $63.87 $59.24 $4.63 847,930.0 +7.44%
2025-03-27 $59.80 $57.61 $2.19 858,592.0 +2.58%
2025-03-26 $57.92 $53.86 $4.06 925,344.0 +6.85%
2025-03-25 $54.39 $53.49 $0.90 386,493.0 -1.90%

Direxion Daily Technology Bear 3 X Shares 주식 (TECS) 연도별 가격 이력

이 심층 분석에서는 Direxion Daily Technology Bear 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TECS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Technology Bear 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Direxion Daily Technology Bear 3 X Shares 주식 (TECS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $101.8 $52.62 $49.20 21,597,623.0 +7.57%
2025-03 $68.50 $49.65 $18.85 20,942,345.0 +25.05%
2025-02 $54.84 $40.89 $13.95 13,557,486.0 +5.84%
2025-01 $52.80 $41.85 $10.95 15,053,152.0 +0.25%

Direxion Daily Technology Bear 3 X Shares 주식 (TECS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $49.89 $42.55 $7.34 13,343,403.0 -2.89%
2024-11 $55.30 $5.32 $49.98 31,611,793.0 +761.44%
2024-10 $5.83 $4.75 $1.08 436,964,610.0 +3.93%
2024-09 $7.50 $5.10 $2.40 333,344,626.0 -10.10%
2024-08 $9.15 $5.43 $3.72 382,343,350.0 -5.56%
2024-07 $7.34 $5.03 $2.31 330,013,782.0 +7.34%
2024-06 $7.67 $5.51 $2.17 200,629,769.0 -21.55%
2024-05 $9.45 $6.71 $2.74 222,257,690.0 -18.18%
2024-04 $9.78 $7.49 $2.28 362,297,579.0 +18.88%
2024-03 $8.21 $7.25 $0.96 226,291,652.0 -3.27%
2024-02 $9.20 $7.78 $1.42 167,566,195.0 -12.65%
2024-01 $11.41 $8.03 $3.38 149,781,406.0 -8.09%

Direxion Daily Technology Bear 3 X Shares 주식 (TECS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $11.92 $9.69 $2.23 91,132,219.0 -11.93%
2023-11 $16.07 $10.88 $5.19 104,572,111.0 -30.38%
2023-10 $17.50 $13.77 $3.73 163,208,233.0 -0.19%
2023-09 $17.14 $12.95 $4.19 97,020,432.0 +21.23%
2023-08 $16.76 $12.62 $4.14 89,358,203.0 +4.39%
2023-07 $14.72 $12.11 $2.62 63,602,053.0 -6.86%
2023-06 $16.93 $13.38 $3.55 54,840,138.0 -17.16%
2023-05 $23.40 $15.43 $7.97 36,217,814.0 -23.45%
2023-04 $24.94 $21.32 $3.62 30,077,629.0 +0.37%
2023-03 $31.49 $21.45 $10.04 45,708,992.0 -28.06%
2023-02 $31.25 $25.30 $5.95 39,105,014.0 -2.54%
2023-01 $44.42 $29.65 $14.77 34,988,593.0 -24.28%
exchange_traded_fund VTV
$158.75
price down icon 1.86%
exchange_traded_fund VUG
$342.44
price down icon 2.75%
exchange_traded_fund IJH
$53.60
price down icon 2.28%
exchange_traded_fund EFA
$80.66
price down icon 0.54%
exchange_traded_fund IWF
$332.54
price down icon 2.66%
exchange_traded_fund QQQ
$433.11
price down icon 2.47%
자본화:     |  볼륨(24시간):