Stockscreener 앱 받기
9.65
7.83%
-0.82
시간 외 거래:
9.73
0.08
+0.83%
Direxion Technology Bear 3 X Etf 주식 (TECS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $10.23 | $9.61 | $0.619 | 4,380,129.0 | -7.83% |
| 2026-05-05 | $10.89 | $10.38 | $0.51 | 4,677,546.0 | -6.60% |
| 2026-05-04 | $11.44 | $10.95 | $0.49 | 2,366,313.0 | -0.27% |
| 2026-05-01 | $11.59 | $11.14 | $0.445 | 2,707,859.0 | -4.34% |
| 2026-04-30 | $12.32 | $11.68 | $0.638 | 2,939,592.0 | -0.68% |
| 2026-04-29 | $12.14 | $11.82 | $0.3194 | 3,262,339.0 | -2.31% |
| 2026-04-28 | $12.47 | $11.94 | $0.53 | 2,946,592.0 | +5.12% |
| 2026-04-27 | $11.90 | $11.50 | $0.40 | 2,057,602.0 | -0.52% |
| 2026-04-24 | $12.22 | $11.55 | $0.675 | 3,816,820.0 | -8.39% |
| 2026-04-23 | $13.07 | $12.20 | $0.87 | 3,960,412.0 | +4.38% |
| 2026-04-22 | $12.78 | $12.10 | $0.675 | 2,551,525.0 | -6.70% |
| 2026-04-21 | $13.11 | $12.63 | $0.48 | 3,761,745.0 | -0.19% |
| 2026-04-20 | $13.40 | $12.96 | $0.4399 | 2,572,811.0 | -0.42% |
| 2026-04-17 | $13.27 | $12.93 | $0.34 | 3,017,107.0 | -4.39% |
| 2026-04-16 | $14.31 | $13.63 | $0.68 | 2,983,055.0 | -3.60% |
| 2026-04-15 | $14.85 | $14.13 | $0.715 | 1,931,935.0 | -4.77% |
| 2026-04-14 | $15.44 | $14.87 | $0.57 | 1,938,364.0 | -4.74% |
| 2026-04-13 | $16.81 | $15.58 | $1.23 | 2,172,220.0 | -6.24% |
| 2026-04-10 | $16.88 | $16.32 | $0.565 | 1,567,322.0 | -1.13% |
| 2026-04-09 | $17.43 | $16.77 | $0.66 | 1,578,096.0 | -0.53% |
| 2026-04-08 | $17.34 | $16.21 | $1.12 | 2,554,013.0 | -9.36% |
| 2026-04-07 | $20.04 | $18.67 | $1.37 | 2,537,817.0 | -1.37% |
Direxion Technology Bear 3 X Etf 주식 (TECS) 연도별 가격 이력
이 심층 분석에서는 Direxion Technology Bear 3 X Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TECS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Technology Bear 3 X Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Technology Bear 3 X Etf 주식 (TECS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $11.59 | $9.61 | $1.98 | 18,511,976.0 | -17.87% |
| 2026-04 | $21.29 | $11.50 | $9.79 | 58,259,418.0 | -43.07% |
| 2026-03 | $24.04 | $17.63 | $6.41 | 95,021,550.0 | +9.67% |
| 2026-02 | $20.68 | $16.46 | $4.22 | 94,141,230.0 | +9.23% |
| 2026-01 | $18.16 | $15.31 | $2.85 | 46,655,643.0 | -0.35% |
Direxion Technology Bear 3 X Etf 주식 (TECS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.38 | $15.88 | $3.50 | 39,374,783.0 | -6.41% |
| 2025-11 | $22.00 | $15.23 | $6.77 | 102,540,028.0 | +13.68% |
| 2025-10 | $19.96 | $14.94 | $5.02 | 75,890,976.0 | -18.36% |
| 2025-09 | $25.92 | $19.16 | $6.76 | 31,361,015.0 | -20.18% |
| 2025-08 | $26.06 | $22.15 | $3.91 | 28,104,064.0 | +0.21% |
| 2025-07 | $27.98 | $22.75 | $5.23 | 21,451,675.0 | -9.64% |
| 2025-06 | $35.95 | $26.50 | $9.45 | 16,647,958.0 | -24.62% |
| 2025-05 | $46.77 | $33.37 | $13.40 | 19,883,200.0 | -25.98% |
| 2025-04 | $101.8 | $47.42 | $54.40 | 27,537,370.0 | -24.16% |
| 2025-03 | $68.50 | $49.65 | $18.85 | 20,942,345.0 | +25.05% |
| 2025-02 | $54.84 | $40.89 | $13.95 | 13,557,486.0 | +5.84% |
| 2025-01 | $52.80 | $41.85 | $10.95 | 15,053,152.0 | +0.25% |
Direxion Technology Bear 3 X Etf 주식 (TECS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.89 | $42.55 | $7.34 | 13,343,403.0 | -2.89% |
| 2024-11 | $55.30 | $5.32 | $49.98 | 31,611,793.0 | +761.44% |
| 2024-10 | $5.83 | $4.75 | $1.08 | 436,964,610.0 | +3.93% |
| 2024-09 | $7.50 | $5.10 | $2.40 | 333,344,626.0 | -10.10% |
| 2024-08 | $9.15 | $5.43 | $3.72 | 382,343,350.0 | -5.56% |
| 2024-07 | $7.34 | $5.03 | $2.31 | 330,013,782.0 | +7.34% |
| 2024-06 | $7.67 | $5.51 | $2.17 | 200,629,769.0 | -21.55% |
| 2024-05 | $9.45 | $6.71 | $2.74 | 222,257,690.0 | -18.18% |
| 2024-04 | $9.78 | $7.49 | $2.28 | 362,297,579.0 | +18.88% |
| 2024-03 | $8.21 | $7.25 | $0.96 | 226,291,652.0 | -3.27% |
| 2024-02 | $9.20 | $7.78 | $1.42 | 167,566,195.0 | -12.65% |
| 2024-01 | $11.41 | $8.03 | $3.38 | 149,781,406.0 | -8.09% |
0.69%
자본화:
|
볼륨(24시간):