Stockscreener 앱 받기
78.59
2.84%
2.17
시간 외 거래:
78.85
0.26
+0.33%
Direxion Daily Technology Bull 3 X Shares 주식 (TECL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $79.65 | $77.96 | $1.69 | 967,653.0 | +2.84% |
| 2025-06-05 | $79.86 | $75.53 | $4.33 | 2,202,846.0 | -1.02% |
| 2025-06-04 | $77.92 | $76.09 | $1.83 | 981,038.0 | +0.49% |
| 2025-06-03 | $77.04 | $73.70 | $3.34 | 1,447,212.0 | +4.47% |
| 2025-06-02 | $73.72 | $70.80 | $2.92 | 1,128,237.0 | +2.57% |
| 2025-05-30 | $72.34 | $68.44 | $3.90 | 1,375,078.0 | -1.06% |
| 2025-05-29 | $75.68 | $71.38 | $4.30 | 1,708,385.0 | +0.50% |
| 2025-05-28 | $74.13 | $71.78 | $2.35 | 1,074,267.0 | -1.22% |
| 2025-05-27 | $73.30 | $70.69 | $2.61 | 1,253,261.0 | +6.80% |
| 2025-05-23 | $69.50 | $66.65 | $2.85 | 1,377,244.0 | -3.19% |
| 2025-05-22 | $72.54 | $70.15 | $2.39 | 1,105,769.0 | -0.01% |
| 2025-05-21 | $75.80 | $69.69 | $6.11 | 2,205,976.0 | -5.61% |
| 2025-05-20 | $74.81 | $73.12 | $1.69 | 924,210.0 | -1.11% |
| 2025-05-19 | $76.17 | $72.44 | $3.73 | 1,308,215.0 | -0.51% |
| 2025-05-16 | $76.33 | $74.06 | $2.27 | 1,193,388.0 | +0.56% |
| 2025-05-15 | $76.95 | $73.85 | $3.10 | 1,653,946.0 | +0.37% |
| 2025-05-14 | $76.26 | $74.06 | $2.20 | 1,488,442.0 | +1.96% |
| 2025-05-13 | $74.67 | $70.00 | $4.67 | 2,893,485.0 | +6.35% |
| 2025-05-12 | $69.55 | $66.83 | $2.72 | 3,067,336.0 | +13.64% |
| 2025-05-09 | $62.47 | $60.10 | $2.37 | 1,295,674.0 | -0.07% |
| 2025-05-08 | $62.99 | $59.77 | $3.22 | 2,164,188.0 | +2.63% |
Direxion Daily Technology Bull 3 X Shares 주식 (TECL) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Technology Bull 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TECL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Technology Bull 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Technology Bull 3 X Shares 주식 (TECL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $79.86 | $70.80 | $9.06 | 7,694,639.0 | +9.61% |
| 2025-05 | $76.95 | $56.16 | $20.79 | 35,296,899.0 | +29.94% |
| 2025-04 | $62.53 | $32.52 | $30.01 | 67,037,365.0 | -5.77% |
| 2025-03 | $80.24 | $53.59 | $26.65 | 37,962,497.0 | -25.24% |
| 2025-02 | $99.62 | $72.68 | $26.94 | 21,843,548.0 | -8.93% |
| 2025-01 | $101.2 | $80.34 | $20.84 | 26,885,491.0 | -5.01% |
Direxion Daily Technology Bull 3 X Shares 주식 (TECL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $103.2 | $88.00 | $15.22 | 21,150,414.0 | -0.52% |
| 2024-11 | $99.69 | $81.67 | $18.02 | 22,276,915.0 | +14.33% |
| 2024-10 | $97.31 | $79.62 | $17.69 | 22,217,734.0 | -6.56% |
| 2024-09 | $91.30 | $64.31 | $26.99 | 24,540,289.0 | +5.12% |
| 2024-08 | $92.20 | $54.80 | $37.40 | 42,785,370.0 | -1.89% |
| 2024-07 | $112.8 | $73.50 | $39.28 | 46,947,724.0 | -12.85% |
| 2024-06 | $106.0 | $76.73 | $29.24 | 27,716,814.0 | +23.19% |
| 2024-05 | $88.10 | $63.52 | $24.58 | 43,514,829.0 | +20.52% |
| 2024-04 | $82.16 | $61.81 | $20.35 | 54,802,436.0 | -18.16% |
| 2024-03 | $85.53 | $75.92 | $9.61 | 39,393,669.0 | +0.34% |
| 2024-02 | $82.49 | $69.28 | $13.21 | 40,085,998.0 | +12.86% |
| 2024-01 | $80.53 | $57.45 | $23.08 | 59,482,989.0 | +6.09% |
Direxion Daily Technology Bull 3 X Shares 주식 (TECL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $68.08 | $56.11 | $11.97 | 64,216,175.0 | +11.52% |
| 2023-11 | $61.63 | $42.59 | $19.04 | 86,517,914.0 | +41.22% |
| 2023-10 | $50.12 | $39.02 | $11.10 | 103,288,820.0 | -1.69% |
| 2023-09 | $55.13 | $40.61 | $14.52 | 49,565,393.0 | -19.55% |
| 2023-08 | $58.11 | $43.23 | $14.88 | 63,983,379.0 | -6.79% |
| 2023-07 | $60.96 | $50.29 | $10.67 | 33,002,265.0 | +6.37% |
| 2023-06 | $56.53 | $44.96 | $11.57 | 46,276,754.0 | +17.10% |
| 2023-05 | $49.34 | $33.68 | $15.66 | 43,733,622.0 | +26.42% |
| 2023-04 | $37.55 | $31.84 | $5.71 | 39,013,728.0 | -1.86% |
| 2023-03 | $37.27 | $26.27 | $11.00 | 76,803,145.0 | +32.88% |
| 2023-02 | $33.66 | $27.23 | $6.43 | 73,996,052.0 | -0.89% |
| 2023-01 | $29.34 | $20.15 | $9.19 | 71,064,212.0 | +27.74% |
0.99%
자본화:
|
볼륨(24시간):