Stockscreener 앱 받기
100.49
2.35%
-2.55
Direxion Daily Technology Bull 3 X Shares 주식 (TECL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $106.1 | $99.13 | $7.00 | 1,205,692.0 | -2.35% |
| 2026-03-04 | $104.7 | $99.14 | $5.56 | 935,236.0 | +4.99% |
| 2026-03-03 | $99.86 | $92.47 | $7.39 | 2,374,123.0 | -4.31% |
| 2026-03-02 | $103.5 | $96.20 | $7.27 | 1,447,657.0 | +1.69% |
| 2026-02-27 | $103.1 | $99.05 | $4.02 | 1,201,154.0 | -4.88% |
| 2026-02-26 | $110.7 | $102.0 | $8.68 | 1,196,466.0 | -4.15% |
| 2026-02-25 | $111.4 | $106.7 | $4.73 | 901,110.0 | +5.66% |
| 2026-02-24 | $106.0 | $100.2 | $5.78 | 680,685.0 | +3.74% |
| 2026-02-23 | $105.7 | $99.41 | $6.24 | 1,221,221.0 | -5.05% |
| 2026-02-20 | $108.1 | $102.0 | $6.13 | 1,312,770.0 | +1.45% |
| 2026-02-19 | $105.9 | $102.7 | $3.13 | 920,684.0 | -1.49% |
| 2026-02-18 | $109.1 | $102.8 | $6.32 | 1,364,018.0 | +3.06% |
| 2026-02-17 | $105.4 | $97.80 | $7.63 | 1,150,865.0 | -0.37% |
| 2026-02-13 | $106.4 | $99.88 | $6.56 | 1,388,779.0 | +0.76% |
| 2026-02-12 | $113.4 | $102.1 | $11.34 | 1,605,355.0 | -7.91% |
| 2026-02-11 | $115.8 | $107.8 | $7.91 | 1,082,839.0 | +0.78% |
| 2026-02-10 | $114.4 | $110.3 | $4.02 | 809,906.0 | -1.63% |
| 2026-02-09 | $114.1 | $104.7 | $9.41 | 1,434,214.0 | +4.74% |
| 2026-02-06 | $108.2 | $99.83 | $8.41 | 1,605,753.0 | +11.84% |
| 2026-02-05 | $102.3 | $94.81 | $7.46 | 2,453,758.0 | -5.42% |
| 2026-02-04 | $108.3 | $96.80 | $11.53 | 3,375,110.0 | -8.37% |
| 2026-02-03 | $120.7 | $106.1 | $14.55 | 1,714,332.0 | -6.44% |
Direxion Daily Technology Bull 3 X Shares 주식 (TECL) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Technology Bull 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TECL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Technology Bull 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Technology Bull 3 X Shares 주식 (TECL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $106.1 | $92.47 | $13.66 | 5,962,708.0 | -0.24% |
| 2026-02 | $120.7 | $94.81 | $25.89 | 26,272,490.0 | -12.62% |
| 2026-01 | $130.8 | $110.7 | $20.08 | 23,016,199.0 | -1.75% |
Direxion Daily Technology Bull 3 X Shares 주식 (TECL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $137.8 | $106.8 | $30.96 | 18,192,742.0 | -2.35% |
| 2025-11 | $152.4 | $101.7 | $50.75 | 36,285,556.0 | -15.90% |
| 2025-10 | $155.5 | $117.8 | $37.73 | 28,358,601.0 | +18.65% |
| 2025-09 | $125.9 | $94.05 | $31.83 | 22,204,738.0 | +22.83% |
| 2025-08 | $111.1 | $94.10 | $17.02 | 27,410,447.0 | -1.77% |
| 2025-07 | $109.5 | $89.11 | $20.38 | 25,326,701.0 | +10.14% |
| 2025-06 | $94.27 | $70.80 | $23.47 | 27,250,068.0 | +30.52% |
| 2025-05 | $76.95 | $56.16 | $20.79 | 35,296,899.0 | +29.94% |
| 2025-04 | $62.53 | $32.52 | $30.01 | 67,037,365.0 | -5.77% |
| 2025-03 | $80.24 | $53.59 | $26.65 | 37,962,497.0 | -25.24% |
| 2025-02 | $99.62 | $72.68 | $26.94 | 21,843,548.0 | -8.93% |
| 2025-01 | $101.2 | $80.34 | $20.84 | 26,885,491.0 | -5.01% |
Direxion Daily Technology Bull 3 X Shares 주식 (TECL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $103.2 | $88.00 | $15.22 | 21,150,414.0 | -0.52% |
| 2024-11 | $99.69 | $81.67 | $18.02 | 22,276,915.0 | +14.33% |
| 2024-10 | $97.31 | $79.62 | $17.69 | 22,217,734.0 | -6.56% |
| 2024-09 | $91.30 | $64.31 | $26.99 | 24,540,289.0 | +5.12% |
| 2024-08 | $92.20 | $54.80 | $37.40 | 42,785,370.0 | -1.89% |
| 2024-07 | $112.8 | $73.50 | $39.28 | 46,947,724.0 | -12.85% |
| 2024-06 | $106.0 | $76.73 | $29.24 | 27,716,814.0 | +23.19% |
| 2024-05 | $88.10 | $63.52 | $24.58 | 43,514,829.0 | +20.52% |
| 2024-04 | $82.16 | $61.81 | $20.35 | 54,802,436.0 | -18.16% |
| 2024-03 | $85.53 | $75.92 | $9.61 | 39,393,669.0 | +0.34% |
| 2024-02 | $82.49 | $69.28 | $13.21 | 40,085,998.0 | +12.86% |
| 2024-01 | $80.53 | $57.45 | $23.08 | 59,482,989.0 | +6.09% |
1.74%
자본화:
|
볼륨(24시간):