Stockscreener 앱 받기
217.67
1.32%
-2.91
시간 외 거래:
218.24
0.57
+0.26%
Direxion Daily Technology Bull 3 X Etf 주식 (TECL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $222.0 | $215.0 | $6.99 | 288,826.0 | -1.32% |
| 2026-08-13 | $223.8 | $214.1 | $9.77 | 517,795.0 | +3.05% |
| 2026-08-12 | $216.5 | $212.2 | $4.25 | 611,540.0 | +4.44% |
| 2026-08-11 | $210.2 | $201.7 | $8.53 | 333,884.0 | -0.50% |
| 2026-08-10 | $214.3 | $205.7 | $8.60 | 430,353.0 | -2.67% |
| 2026-08-07 | $213.8 | $204.2 | $9.68 | 485,765.0 | +4.04% |
| 2026-08-06 | $208.1 | $192.0 | $16.08 | 500,664.0 | -0.77% |
| 2026-08-05 | $213.8 | $204.3 | $9.48 | 633,810.0 | -1.63% |
| 2026-08-04 | $210.6 | $192.9 | $17.68 | 1,163,639.0 | +14.98% |
| 2026-08-03 | $183.9 | $166.4 | $17.47 | 642,640.0 | +4.50% |
| 2026-07-31 | $183.2 | $165.6 | $17.65 | 771,554.0 | -0.58% |
| 2026-07-30 | $175.6 | $165.2 | $10.42 | 1,211,941.0 | +16.21% |
| 2026-07-29 | $166.8 | $149.8 | $17.06 | 1,407,241.0 | -7.92% |
| 2026-07-28 | $166.1 | $152.5 | $13.59 | 1,305,899.0 | -5.54% |
| 2026-07-27 | $183.9 | $164.7 | $19.21 | 952,422.0 | -2.52% |
| 2026-07-24 | $187.1 | $174.8 | $12.35 | 613,421.0 | -4.55% |
| 2026-07-23 | $191.5 | $181.5 | $9.98 | 412,543.0 | -3.03% |
| 2026-07-22 | $194.8 | $185.2 | $9.63 | 373,729.0 | -0.78% |
| 2026-07-21 | $193.6 | $185.3 | $8.30 | 492,707.0 | +8.39% |
| 2026-07-20 | $186.6 | $177.1 | $9.54 | 551,915.0 | +0.12% |
| 2026-07-17 | $184.5 | $164.3 | $20.21 | 1,121,885.0 | -3.11% |
| 2026-07-16 | $189.8 | $180.1 | $9.78 | 925,530.0 | -6.99% |
Direxion Daily Technology Bull 3 X Etf 주식 (TECL) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Technology Bull 3 X Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TECL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Technology Bull 3 X Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Technology Bull 3 X Etf 주식 (TECL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $223.8 | $166.4 | $57.41 | 5,897,742.0 | +25.51% |
| 2026-07 | $221.5 | $149.8 | $71.71 | 18,342,343.0 | -24.84% |
| 2026-06 | $275.4 | $175.6 | $99.78 | 27,304,325.0 | -5.96% |
| 2026-05 | $247.6 | $148.0 | $99.56 | 23,515,281.0 | +67.78% |
| 2026-04 | $149.7 | $83.10 | $66.55 | 27,952,885.0 | +68.99% |
| 2026-03 | $106.4 | $75.16 | $31.22 | 41,308,105.0 | -14.19% |
| 2026-02 | $120.7 | $94.81 | $25.89 | 26,272,490.0 | -12.62% |
| 2026-01 | $130.8 | $110.7 | $20.08 | 23,016,199.0 | -1.75% |
Direxion Daily Technology Bull 3 X Etf 주식 (TECL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $137.8 | $106.8 | $30.96 | 18,192,742.0 | -2.35% |
| 2025-11 | $152.4 | $101.7 | $50.75 | 36,285,556.0 | -15.90% |
| 2025-10 | $155.5 | $117.8 | $37.73 | 28,358,601.0 | +18.65% |
| 2025-09 | $125.9 | $94.05 | $31.83 | 22,204,738.0 | +22.83% |
| 2025-08 | $111.1 | $94.10 | $17.02 | 27,410,447.0 | -1.77% |
| 2025-07 | $109.5 | $89.11 | $20.38 | 25,326,701.0 | +10.14% |
| 2025-06 | $94.27 | $70.80 | $23.47 | 27,250,068.0 | +30.52% |
| 2025-05 | $76.95 | $56.16 | $20.79 | 35,296,899.0 | +29.94% |
| 2025-04 | $62.53 | $32.52 | $30.01 | 67,037,365.0 | -5.77% |
| 2025-03 | $80.24 | $53.59 | $26.65 | 37,962,497.0 | -25.24% |
| 2025-02 | $99.62 | $72.68 | $26.94 | 21,843,548.0 | -8.93% |
| 2025-01 | $101.2 | $80.34 | $20.84 | 26,885,491.0 | -5.01% |
Direxion Daily Technology Bull 3 X Etf 주식 (TECL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $103.2 | $88.00 | $15.22 | 21,150,414.0 | -0.52% |
| 2024-11 | $99.69 | $81.67 | $18.02 | 22,276,915.0 | +14.33% |
| 2024-10 | $97.31 | $79.62 | $17.69 | 22,217,734.0 | -6.56% |
| 2024-09 | $91.30 | $64.31 | $26.99 | 24,540,289.0 | +5.12% |
| 2024-08 | $92.20 | $54.80 | $37.40 | 42,785,370.0 | -1.89% |
| 2024-07 | $112.8 | $73.50 | $39.28 | 46,947,724.0 | -12.85% |
| 2024-06 | $106.0 | $76.73 | $29.24 | 27,716,814.0 | +23.19% |
| 2024-05 | $88.10 | $63.52 | $24.58 | 43,514,829.0 | +20.52% |
| 2024-04 | $82.16 | $61.81 | $20.35 | 54,802,436.0 | -18.16% |
| 2024-03 | $85.53 | $75.92 | $9.61 | 39,393,669.0 | +0.34% |
| 2024-02 | $82.49 | $69.28 | $13.21 | 40,085,998.0 | +12.86% |
| 2024-01 | $80.53 | $57.45 | $23.08 | 59,482,989.0 | +6.09% |
0.43%
0.32%
자본화:
|
볼륨(24시간):