Stockscreener 앱 받기
93.62
0.01%
0.01
Direxion Daily Technology Bull 3 X Shares 주식 (TECL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $94.21 | $91.97 | $2.24 | 943,907.0 | +0.01% |
| 2024-11-21 | $94.84 | $89.21 | $5.63 | 1,436,943.0 | +3.14% |
| 2024-11-20 | $91.30 | $87.15 | $4.14 | 1,169,541.0 | -0.50% |
| 2024-11-19 | $91.31 | $87.35 | $3.96 | 1,020,978.0 | +2.48% |
| 2024-11-18 | $90.10 | $86.98 | $3.12 | 879,873.0 | +0.62% |
| 2024-11-15 | $92.00 | $87.20 | $4.80 | 1,861,252.0 | -7.23% |
| 2024-11-14 | $97.20 | $94.80 | $2.40 | 1,195,867.0 | -1.43% |
| 2024-11-13 | $98.47 | $95.45 | $3.02 | 820,504.0 | -0.59% |
| 2024-11-12 | $97.70 | $95.10 | $2.60 | 883,997.0 | +0.21% |
| 2024-11-11 | $98.88 | $95.27 | $3.61 | 1,297,968.0 | -1.57% |
| 2024-11-08 | $99.69 | $97.63 | $2.06 | 862,991.0 | -0.47% |
| 2024-11-07 | $99.44 | $96.04 | $3.40 | 1,258,507.0 | +5.44% |
| 2024-11-06 | $94.74 | $91.09 | $3.65 | 1,969,539.0 | +8.26% |
| 2024-11-05 | $87.05 | $84.04 | $3.01 | 780,197.0 | +4.19% |
| 2024-11-04 | $85.13 | $82.28 | $2.85 | 910,654.0 | -0.29% |
| 2024-11-01 | $85.41 | $81.67 | $3.74 | 1,260,632.0 | +2.20% |
| 2024-10-31 | $87.54 | $81.70 | $5.84 | 2,333,416.0 | -9.78% |
| 2024-10-30 | $93.22 | $90.39 | $2.83 | 838,308.0 | -4.70% |
| 2024-10-29 | $95.90 | $90.96 | $4.94 | 928,959.0 | +3.96% |
| 2024-10-28 | $93.15 | $91.38 | $1.77 | 530,042.0 | -0.04% |
| 2024-10-25 | $94.58 | $91.16 | $3.42 | 874,625.0 | +1.41% |
| 2024-10-24 | $90.87 | $88.61 | $2.26 | 623,218.0 | +0.80% |
Direxion Daily Technology Bull 3 X Shares 주식 (TECL) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Technology Bull 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TECL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Technology Bull 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Technology Bull 3 X Shares 주식 (TECL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $99.69 | $81.67 | $18.02 | 19,497,257.0 | +14.46% |
| 2024-10 | $97.31 | $79.62 | $17.69 | 22,217,734.0 | -6.56% |
| 2024-09 | $91.30 | $64.31 | $26.99 | 24,540,289.0 | +5.12% |
| 2024-08 | $92.20 | $54.80 | $37.40 | 42,785,370.0 | -1.89% |
| 2024-07 | $112.8 | $73.50 | $39.28 | 46,947,724.0 | -12.85% |
| 2024-06 | $106.0 | $76.73 | $29.24 | 27,716,814.0 | +23.19% |
| 2024-05 | $88.10 | $63.52 | $24.58 | 43,514,829.0 | +20.52% |
| 2024-04 | $82.16 | $61.81 | $20.35 | 54,802,436.0 | -18.16% |
| 2024-03 | $85.53 | $75.92 | $9.61 | 39,393,669.0 | +0.34% |
| 2024-02 | $82.49 | $69.28 | $13.21 | 40,085,998.0 | +12.86% |
| 2024-01 | $80.53 | $57.45 | $23.08 | 59,482,989.0 | +6.09% |
Direxion Daily Technology Bull 3 X Shares 주식 (TECL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $68.08 | $56.11 | $11.97 | 64,216,175.0 | +11.52% |
| 2023-11 | $61.63 | $42.59 | $19.04 | 86,517,914.0 | +41.22% |
| 2023-10 | $50.12 | $39.02 | $11.10 | 103,288,820.0 | -1.69% |
| 2023-09 | $55.13 | $40.61 | $14.52 | 49,565,393.0 | -19.55% |
| 2023-08 | $58.11 | $43.23 | $14.88 | 63,983,379.0 | -6.79% |
| 2023-07 | $60.96 | $50.29 | $10.67 | 33,002,265.0 | +6.37% |
| 2023-06 | $56.53 | $44.96 | $11.57 | 46,276,754.0 | +17.10% |
| 2023-05 | $49.34 | $33.68 | $15.66 | 43,733,622.0 | +26.42% |
| 2023-04 | $37.55 | $31.84 | $5.71 | 39,013,728.0 | -1.86% |
| 2023-03 | $37.27 | $26.27 | $11.00 | 76,803,145.0 | +32.88% |
| 2023-02 | $33.66 | $27.23 | $6.43 | 73,996,052.0 | -0.89% |
| 2023-01 | $29.34 | $20.15 | $9.19 | 71,064,212.0 | +27.74% |
Direxion Daily Technology Bull 3 X Shares 주식 (TECL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $31.26 | $20.54 | $10.72 | 85,387,480.0 | -24.91% |
| 2022-11 | $29.55 | $20.13 | $9.42 | 92,752,546.0 | +14.42% |
| 2022-10 | $26.91 | $18.09 | $8.82 | 122,623,043.0 | +19.74% |
| 2022-09 | $35.24 | $21.40 | $13.84 | 97,350,740.0 | -33.56% |
| 2022-08 | $46.44 | $32.30 | $14.14 | 67,730,706.0 | -19.38% |
| 2022-07 | $40.50 | $26.62 | $13.88 | 76,915,643.0 | +42.86% |
| 2022-06 | $41.51 | $25.14 | $16.37 | 88,229,049.0 | -28.26% |
| 2022-05 | $48.76 | $29.07 | $19.69 | 127,525,818.0 | -6.57% |
| 2022-04 | $64.24 | $40.89 | $23.35 | 80,099,987.0 | -31.84% |
| 2022-03 | $66.97 | $43.15 | $23.82 | 70,601,376.0 | +7.17% |
| 2022-02 | $70.71 | $44.51 | $26.20 | 52,928,960.0 | -16.10% |
| 2022-01 | $89.40 | $50.17 | $39.23 | 66,074,205.0 | -20.76% |
0.73%
자본화:
|
볼륨(24시간):