65.48
price up icon8.55%   5.16
after-market 시간 외 거래: 65.40 -0.08 -0.12%
loading

Direxion Daily Technology Bull 3 X Shares 주식 (TECL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-14 $65.77 $62.50 $3.27 2,448,336.0 +8.55%
2025-03-13 $63.70 $59.48 $4.22 1,869,251.0 -5.60%
2025-03-12 $65.50 $61.65 $3.85 1,828,652.0 +4.74%
2025-03-11 $64.10 $59.13 $4.97 2,327,701.0 -1.39%
2025-03-10 $66.99 $59.66 $7.33 4,007,389.0 -12.56%
2025-03-07 $71.34 $65.28 $6.06 1,895,739.0 +4.06%
2025-03-06 $73.03 $66.90 $6.13 2,507,529.0 -8.24%
2025-03-05 $74.83 $68.96 $5.87 2,129,626.0 +4.17%
2025-03-04 $73.77 $70.23 $3.54 435,059.0 -0.59%
2025-03-03 $80.24 $69.70 $10.54 2,205,989.0 -8.64%
2025-02-28 $78.80 $72.68 $6.12 1,977,123.0 +3.34%
2025-02-27 $86.62 $75.61 $11.01 2,258,056.0 -10.73%
2025-02-26 $87.27 $83.04 $4.23 1,236,407.0 +3.20%
2025-02-25 $85.25 $80.44 $4.81 1,429,128.0 -3.88%
2025-02-24 $91.27 $85.25 $6.02 1,117,934.0 -4.36%
2025-02-21 $97.60 $89.38 $8.22 1,218,972.0 -8.25%
2025-02-20 $98.57 $94.42 $4.15 888,283.0 -0.94%
2025-02-19 $99.62 $96.05 $3.57 654,935.0 -0.01%
2025-02-18 $98.50 $96.00 $2.50 825,052.0 +2.77%
2025-02-14 $96.10 $94.15 $1.95 618,133.0 +0.80%

Direxion Daily Technology Bull 3 X Shares 주식 (TECL) 연도별 가격 이력

이 심층 분석에서는 Direxion Daily Technology Bull 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TECL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Technology Bull 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Direxion Daily Technology Bull 3 X Shares 주식 (TECL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $80.24 $59.13 $21.11 24,103,607.0 -16.40%
2025-02 $99.62 $72.68 $26.94 21,843,548.0 -8.93%
2025-01 $101.2 $80.34 $20.84 26,885,491.0 -5.01%

Direxion Daily Technology Bull 3 X Shares 주식 (TECL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $103.2 $88.00 $15.22 21,150,414.0 -0.52%
2024-11 $99.69 $81.67 $18.02 22,276,915.0 +14.33%
2024-10 $97.31 $79.62 $17.69 22,217,734.0 -6.56%
2024-09 $91.30 $64.31 $26.99 24,540,289.0 +5.12%
2024-08 $92.20 $54.80 $37.40 42,785,370.0 -1.89%
2024-07 $112.8 $73.50 $39.28 46,947,724.0 -12.85%
2024-06 $106.0 $76.73 $29.24 27,716,814.0 +23.19%
2024-05 $88.10 $63.52 $24.58 43,514,829.0 +20.52%
2024-04 $82.16 $61.81 $20.35 54,802,436.0 -18.16%
2024-03 $85.53 $75.92 $9.61 39,393,669.0 +0.34%
2024-02 $82.49 $69.28 $13.21 40,085,998.0 +12.86%
2024-01 $80.53 $57.45 $23.08 59,482,989.0 +6.09%

Direxion Daily Technology Bull 3 X Shares 주식 (TECL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $68.08 $56.11 $11.97 64,216,175.0 +11.52%
2023-11 $61.63 $42.59 $19.04 86,517,914.0 +41.22%
2023-10 $50.12 $39.02 $11.10 103,288,820.0 -1.69%
2023-09 $55.13 $40.61 $14.52 49,565,393.0 -19.55%
2023-08 $58.11 $43.23 $14.88 63,983,379.0 -6.79%
2023-07 $60.96 $50.29 $10.67 33,002,265.0 +6.37%
2023-06 $56.53 $44.96 $11.57 46,276,754.0 +17.10%
2023-05 $49.34 $33.68 $15.66 43,733,622.0 +26.42%
2023-04 $37.55 $31.84 $5.71 39,013,728.0 -1.86%
2023-03 $37.27 $26.27 $11.00 76,803,145.0 +32.88%
2023-02 $33.66 $27.23 $6.43 73,996,052.0 -0.89%
2023-01 $29.34 $20.15 $9.19 71,064,212.0 +27.74%
exchange_traded_fund VTV
$171.30
price up icon 1.62%
exchange_traded_fund VUG
$378.33
price up icon 2.50%
exchange_traded_fund IJH
$58.60
price up icon 2.43%
exchange_traded_fund EFA
$83.71
price up icon 1.84%
exchange_traded_fund IWF
$369.20
price up icon 2.54%
exchange_traded_fund QQQ
$479.66
price up icon 2.42%
자본화:     |  볼륨(24시간):