Stockscreener 앱 받기
121.19
3.50%
4.10
시간 외 거래:
121.26
0.07
+0.06%
Direxion Daily Technology Bull 3 X Shares 주식 (TECL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $122.6 | $118.3 | $4.30 | 1,094,498.0 | +3.50% |
| 2025-11-25 | $117.9 | $108.0 | $9.83 | 1,310,716.0 | +0.58% |
| 2025-11-24 | $117.3 | $110.3 | $6.97 | 1,395,989.0 | +7.36% |
| 2025-11-21 | $112.8 | $101.7 | $11.07 | 2,695,329.0 | +1.02% |
| 2025-11-20 | $128.0 | $106.6 | $21.40 | 5,310,574.0 | -9.43% |
| 2025-11-19 | $122.4 | $115.2 | $7.22 | 1,908,804.0 | +2.07% |
| 2025-11-18 | $120.8 | $112.8 | $7.98 | 3,332,430.0 | -4.89% |
| 2025-11-17 | $128.6 | $119.1 | $9.54 | 2,972,035.0 | -4.89% |
| 2025-11-14 | $131.6 | $117.8 | $13.79 | 1,666,433.0 | +1.81% |
| 2025-11-13 | $134.7 | $124.0 | $10.69 | 1,615,098.0 | -7.70% |
| 2025-11-12 | $138.7 | $134.0 | $4.66 | 1,255,059.0 | +0.85% |
| 2025-11-11 | $136.7 | $132.5 | $4.24 | 899,222.0 | -2.56% |
| 2025-11-10 | $139.6 | $133.8 | $5.79 | 1,427,523.0 | +7.66% |
| 2025-11-07 | $129.1 | $120.1 | $8.99 | 3,803,125.0 | -1.36% |
| 2025-11-06 | $138.4 | $128.4 | $10.06 | 1,798,640.0 | -5.83% |
| 2025-11-05 | $142.2 | $136.0 | $6.24 | 1,068,832.0 | +1.05% |
| 2025-11-04 | $143.9 | $136.6 | $7.26 | 1,333,733.0 | -7.83% |
| 2025-11-03 | $152.4 | $146.8 | $5.61 | 893,513.0 | +1.13% |
| 2025-10-31 | $151.9 | $144.9 | $6.96 | 1,562,486.0 | +0.15% |
| 2025-10-30 | $152.3 | $146.9 | $5.40 | 1,281,824.0 | -3.50% |
| 2025-10-29 | $155.5 | $149.4 | $6.13 | 1,415,835.0 | +2.07% |
| 2025-10-28 | $151.3 | $145.9 | $5.42 | 993,748.0 | +2.92% |
Direxion Daily Technology Bull 3 X Shares 주식 (TECL) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Technology Bull 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TECL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Technology Bull 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Technology Bull 3 X Shares 주식 (TECL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $152.4 | $101.7 | $50.75 | 35,781,553.0 | -17.88% |
| 2025-10 | $155.5 | $117.8 | $37.73 | 28,358,601.0 | +18.65% |
| 2025-09 | $125.9 | $94.05 | $31.83 | 22,204,738.0 | +22.83% |
| 2025-08 | $111.1 | $94.10 | $17.02 | 27,410,447.0 | -1.77% |
| 2025-07 | $109.5 | $89.11 | $20.38 | 25,326,701.0 | +10.14% |
| 2025-06 | $94.27 | $70.80 | $23.47 | 27,250,068.0 | +30.52% |
| 2025-05 | $76.95 | $56.16 | $20.79 | 35,296,899.0 | +29.94% |
| 2025-04 | $62.53 | $32.52 | $30.01 | 67,037,365.0 | -5.77% |
| 2025-03 | $80.24 | $53.59 | $26.65 | 37,962,497.0 | -25.24% |
| 2025-02 | $99.62 | $72.68 | $26.94 | 21,843,548.0 | -8.93% |
| 2025-01 | $101.2 | $80.34 | $20.84 | 26,885,491.0 | -5.01% |
Direxion Daily Technology Bull 3 X Shares 주식 (TECL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $103.2 | $88.00 | $15.22 | 21,150,414.0 | -0.52% |
| 2024-11 | $99.69 | $81.67 | $18.02 | 22,276,915.0 | +14.33% |
| 2024-10 | $97.31 | $79.62 | $17.69 | 22,217,734.0 | -6.56% |
| 2024-09 | $91.30 | $64.31 | $26.99 | 24,540,289.0 | +5.12% |
| 2024-08 | $92.20 | $54.80 | $37.40 | 42,785,370.0 | -1.89% |
| 2024-07 | $112.8 | $73.50 | $39.28 | 46,947,724.0 | -12.85% |
| 2024-06 | $106.0 | $76.73 | $29.24 | 27,716,814.0 | +23.19% |
| 2024-05 | $88.10 | $63.52 | $24.58 | 43,514,829.0 | +20.52% |
| 2024-04 | $82.16 | $61.81 | $20.35 | 54,802,436.0 | -18.16% |
| 2024-03 | $85.53 | $75.92 | $9.61 | 39,393,669.0 | +0.34% |
| 2024-02 | $82.49 | $69.28 | $13.21 | 40,085,998.0 | +12.86% |
| 2024-01 | $80.53 | $57.45 | $23.08 | 59,482,989.0 | +6.09% |
Direxion Daily Technology Bull 3 X Shares 주식 (TECL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $68.08 | $56.11 | $11.97 | 64,216,175.0 | +11.52% |
| 2023-11 | $61.63 | $42.59 | $19.04 | 86,517,914.0 | +41.22% |
| 2023-10 | $50.12 | $39.02 | $11.10 | 103,288,820.0 | -1.69% |
| 2023-09 | $55.13 | $40.61 | $14.52 | 49,565,393.0 | -19.55% |
| 2023-08 | $58.11 | $43.23 | $14.88 | 63,983,379.0 | -6.79% |
| 2023-07 | $60.96 | $50.29 | $10.67 | 33,002,265.0 | +6.37% |
| 2023-06 | $56.53 | $44.96 | $11.57 | 46,276,754.0 | +17.10% |
| 2023-05 | $49.34 | $33.68 | $15.66 | 43,733,622.0 | +26.42% |
| 2023-04 | $37.55 | $31.84 | $5.71 | 39,013,728.0 | -1.86% |
| 2023-03 | $37.27 | $26.27 | $11.00 | 76,803,145.0 | +32.88% |
| 2023-02 | $33.66 | $27.23 | $6.43 | 73,996,052.0 | -0.89% |
| 2023-01 | $29.34 | $20.15 | $9.19 | 71,064,212.0 | +27.74% |
0.64%
자본화:
|
볼륨(24시간):