Stockscreener 앱 받기
48.79
20.00%
-12.20
시간 외 거래:
49.01
0.22
+0.45%
Direxion Daily Technology Bull 3 X Shares 주식 (TECL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $53.23 | $48.48 | $4.74 | 4,304,173.0 | -20.00% |
| 2025-04-02 | $62.53 | $57.00 | $5.53 | 1,379,183.0 | +2.09% |
| 2025-04-01 | $59.86 | $56.29 | $3.57 | 1,681,896.0 | +2.02% |
| 2025-03-31 | $58.83 | $53.59 | $5.23 | 1,867,578.0 | +0.22% |
| 2025-03-28 | $62.72 | $57.75 | $4.97 | 2,031,917.0 | -7.44% |
| 2025-03-27 | $64.53 | $62.01 | $2.52 | 1,153,576.0 | -2.74% |
| 2025-03-26 | $69.35 | $64.05 | $5.30 | 1,288,000.0 | -6.63% |
| 2025-03-25 | $69.79 | $68.59 | $1.20 | 988,738.0 | +0.68% |
| 2025-03-24 | $69.53 | $68.11 | $1.42 | 1,530,916.0 | +5.58% |
| 2025-03-21 | $65.63 | $61.69 | $3.94 | 1,347,595.0 | +0.75% |
| 2025-03-20 | $67.09 | $63.76 | $3.33 | 1,782,357.0 | -2.39% |
| 2025-03-19 | $68.62 | $64.00 | $4.62 | 1,947,463.0 | +4.05% |
| 2025-03-18 | $65.71 | $63.16 | $2.56 | 1,045,926.0 | -4.48% |
| 2025-03-17 | $68.34 | $64.83 | $3.51 | 1,323,160.0 | +2.18% |
| 2025-03-14 | $65.77 | $62.50 | $3.27 | 2,448,336.0 | +8.55% |
| 2025-03-13 | $63.70 | $59.48 | $4.22 | 1,869,251.0 | -5.60% |
| 2025-03-12 | $65.50 | $61.65 | $3.85 | 1,828,652.0 | +4.74% |
| 2025-03-11 | $64.10 | $59.13 | $4.97 | 2,327,701.0 | -1.39% |
| 2025-03-10 | $66.99 | $59.66 | $7.33 | 4,007,389.0 | -12.56% |
| 2025-03-07 | $71.34 | $65.28 | $6.06 | 1,895,739.0 | +4.06% |
| 2025-03-06 | $73.03 | $66.90 | $6.13 | 2,507,529.0 | -8.24% |
| 2025-03-05 | $74.83 | $68.96 | $5.87 | 2,129,626.0 | +4.17% |
| 2025-03-04 | $73.77 | $70.23 | $3.54 | 435,059.0 | -0.59% |
Direxion Daily Technology Bull 3 X Shares 주식 (TECL) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Technology Bull 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TECL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Technology Bull 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Technology Bull 3 X Shares 주식 (TECL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $62.53 | $48.48 | $14.05 | 11,669,425.0 | -16.68% |
| 2025-03 | $80.24 | $53.59 | $26.65 | 37,962,497.0 | -25.24% |
| 2025-02 | $99.62 | $72.68 | $26.94 | 21,843,548.0 | -8.93% |
| 2025-01 | $101.2 | $80.34 | $20.84 | 26,885,491.0 | -5.01% |
Direxion Daily Technology Bull 3 X Shares 주식 (TECL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $103.2 | $88.00 | $15.22 | 21,150,414.0 | -0.52% |
| 2024-11 | $99.69 | $81.67 | $18.02 | 22,276,915.0 | +14.33% |
| 2024-10 | $97.31 | $79.62 | $17.69 | 22,217,734.0 | -6.56% |
| 2024-09 | $91.30 | $64.31 | $26.99 | 24,540,289.0 | +5.12% |
| 2024-08 | $92.20 | $54.80 | $37.40 | 42,785,370.0 | -1.89% |
| 2024-07 | $112.8 | $73.50 | $39.28 | 46,947,724.0 | -12.85% |
| 2024-06 | $106.0 | $76.73 | $29.24 | 27,716,814.0 | +23.19% |
| 2024-05 | $88.10 | $63.52 | $24.58 | 43,514,829.0 | +20.52% |
| 2024-04 | $82.16 | $61.81 | $20.35 | 54,802,436.0 | -18.16% |
| 2024-03 | $85.53 | $75.92 | $9.61 | 39,393,669.0 | +0.34% |
| 2024-02 | $82.49 | $69.28 | $13.21 | 40,085,998.0 | +12.86% |
| 2024-01 | $80.53 | $57.45 | $23.08 | 59,482,989.0 | +6.09% |
Direxion Daily Technology Bull 3 X Shares 주식 (TECL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $68.08 | $56.11 | $11.97 | 64,216,175.0 | +11.52% |
| 2023-11 | $61.63 | $42.59 | $19.04 | 86,517,914.0 | +41.22% |
| 2023-10 | $50.12 | $39.02 | $11.10 | 103,288,820.0 | -1.69% |
| 2023-09 | $55.13 | $40.61 | $14.52 | 49,565,393.0 | -19.55% |
| 2023-08 | $58.11 | $43.23 | $14.88 | 63,983,379.0 | -6.79% |
| 2023-07 | $60.96 | $50.29 | $10.67 | 33,002,265.0 | +6.37% |
| 2023-06 | $56.53 | $44.96 | $11.57 | 46,276,754.0 | +17.10% |
| 2023-05 | $49.34 | $33.68 | $15.66 | 43,733,622.0 | +26.42% |
| 2023-04 | $37.55 | $31.84 | $5.71 | 39,013,728.0 | -1.86% |
| 2023-03 | $37.27 | $26.27 | $11.00 | 76,803,145.0 | +32.88% |
| 2023-02 | $33.66 | $27.23 | $6.43 | 73,996,052.0 | -0.89% |
| 2023-01 | $29.34 | $20.15 | $9.19 | 71,064,212.0 | +27.74% |
3.72%
자본화:
|
볼륨(24시간):