46.93
price up icon0.39%   0.18
after-market 시간 외 거래: 46.93
loading

Teck Resources Ltd 주식 (TECK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $47.99 $46.93 $1.06 2,269,619.0 +0.39%
2024-11-01 $47.50 $46.66 $0.84 1,346,541.0 +0.56%
2024-10-31 $47.15 $46.23 $0.925 2,250,369.0 -1.48%
2024-10-30 $47.67 $46.83 $0.84 2,193,935.0 -1.30%
2024-10-29 $48.44 $47.60 $0.84 2,107,630.0 +0.15%
2024-10-28 $48.43 $47.38 $1.05 2,071,219.0 +0.82%
2024-10-25 $47.86 $46.25 $1.61 2,912,364.0 +1.15%
2024-10-24 $47.57 $45.88 $1.69 9,354,080.0 -5.53%
2024-10-23 $49.74 $48.85 $0.89 2,185,761.0 -1.53%
2024-10-22 $50.74 $49.36 $1.38 2,164,994.0 +1.23%
2024-10-21 $50.72 $48.97 $1.75 2,720,027.0 -1.45%
2024-10-18 $51.48 $50.38 $1.10 1,921,166.0 -0.12%
2024-10-17 $50.69 $49.94 $0.75 2,721,952.0 +0.38%
2024-10-16 $50.95 $49.69 $1.26 2,832,320.0 +1.95%
2024-10-15 $50.35 $49.15 $1.20 3,058,880.0 -3.24%
2024-10-14 $51.33 $49.34 $1.99 4,440,956.0 -0.39%
2024-10-11 $51.58 $50.49 $1.09 5,314,691.0 +1.59%
2024-10-10 $50.56 $48.56 $2.00 3,659,151.0 +2.34%
2024-10-09 $49.61 $47.94 $1.67 2,607,426.0 +1.36%
2024-10-08 $49.82 $48.07 $1.75 3,871,065.0 -4.99%

Teck Resources Ltd 주식 (TECK) 연도별 가격 이력

이 심층 분석에서는 Teck Resources Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TECK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Teck Resources Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Teck Resources Ltd 주식 (TECK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $47.99 $46.66 $1.33 5,885,779.0 +0.95%
2024-10 $52.98 $45.88 $7.10 69,577,824.0 -11.01%
2024-09 $54.13 $43.15 $10.98 64,768,488.0 +9.06%
2024-08 $49.82 $41.59 $8.23 52,913,827.0 -2.26%
2024-07 $52.76 $44.23 $8.53 77,843,016.0 +2.32%
2024-06 $52.57 $46.15 $6.42 48,127,384.0 -7.97%
2024-05 $55.13 $47.86 $7.27 62,526,934.0 +5.81%
2024-04 $51.65 $44.53 $7.12 106,841,323.0 +7.45%
2024-03 $46.23 $38.64 $7.59 82,452,277.0 +19.16%
2024-02 $40.86 $36.50 $4.36 74,746,643.0 -3.97%
2024-01 $41.86 $36.59 $5.27 73,738,500.0 -5.35%

Teck Resources Ltd 주식 (TECK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $43.00 $36.52 $6.48 63,063,972.0 +12.27%
2023-11 $39.11 $34.38 $4.73 84,862,046.0 +6.54%
2023-10 $42.67 $34.55 $8.12 78,601,293.0 -17.99%
2023-09 $44.45 $39.32 $5.13 61,010,780.0 +4.28%
2023-08 $43.69 $37.09 $6.59 69,174,910.0 -7.00%
2023-07 $44.89 $38.68 $6.21 67,982,495.0 +5.53%
2023-06 $43.90 $39.00 $4.90 71,924,239.0 +7.76%
2023-05 $47.03 $37.41 $9.62 95,929,679.0 -16.16%
2023-04 $49.34 $40.47 $8.87 156,817,407.0 +27.67%
2023-03 $42.60 $32.48 $10.12 89,715,985.0 -8.57%
2023-02 $46.90 $37.96 $8.94 87,915,105.0 -7.81%
2023-01 $43.59 $35.26 $8.33 70,222,427.0 +14.49%

Teck Resources Ltd 주식 (TECK) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $39.64 $35.92 $3.72 56,817,652.0 +1.97%
2022-11 $37.14 $29.75 $7.39 88,298,993.0 +21.85%
2022-10 $36.03 $30.41 $5.62 89,325,924.0 +0.10%
2022-09 $35.51 $28.41 $7.10 83,967,490.0 -10.16%
2022-08 $37.63 $27.50 $10.13 105,275,739.0 +15.18%
2022-07 $30.71 $24.72 $5.99 129,824,741.0 -3.86%
2022-06 $45.90 $29.39 $16.51 117,481,005.0 -26.41%
2022-05 $43.97 $34.89 $9.08 111,057,978.0 +5.27%
2022-04 $44.93 $34.14 $10.79 124,515,459.0 -2.30%
2022-03 $42.38 $36.02 $6.36 145,149,459.0 +12.35%
2022-02 $37.23 $31.45 $5.78 102,819,078.0 +16.46%
2022-01 $35.37 $28.66 $6.71 98,365,940.0 +7.11%
other_industrial_metals_mining MP
$18.25
price up icon 0.11%
$106.02
price up icon 0.91%
$10.78
price up icon 1.70%
$13.82
price up icon 0.36%
other_industrial_metals_mining SKE
$9.48
price down icon 1.25%
자본화:     |  볼륨(24시간):