37.06
price up icon0.27%   0.10
after-market 시간 외 거래: 38.70 1.64 +4.43%
loading

Teck Resources Ltd 주식 (TECK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-03 $37.10 $36.21 $0.89 2,404,939.0 +0.27%
2025-06-02 $37.94 $36.42 $1.52 3,839,904.0 -0.24%
2025-05-30 $37.60 $36.54 $1.06 2,418,742.0 -1.67%
2025-05-29 $38.13 $37.48 $0.65 1,852,248.0 +0.75%
2025-05-28 $37.85 $37.00 $0.85 2,558,409.0 -1.22%
2025-05-27 $38.45 $37.39 $1.06 4,669,613.0 +3.44%
2025-05-23 $36.63 $35.15 $1.48 2,992,279.0 +3.19%
2025-05-22 $35.75 $35.27 $0.48 1,980,652.0 -0.48%
2025-05-21 $36.23 $35.62 $0.615 1,847,844.0 -0.89%
2025-05-20 $36.20 $35.70 $0.50 2,944,980.0 -0.08%
2025-05-19 $36.03 $35.15 $0.88 1,812,982.0 +0.87%
2025-05-16 $36.30 $34.80 $1.50 4,944,739.0 -2.22%
2025-05-15 $36.67 $35.83 $0.84 3,629,992.0 -1.64%
2025-05-14 $37.67 $36.92 $0.75 3,326,802.0 -2.29%
2025-05-13 $38.80 $37.77 $1.03 3,594,611.0 +0.80%
2025-05-12 $38.88 $37.44 $1.44 6,274,568.0 +5.43%
2025-05-09 $35.87 $35.02 $0.855 3,039,899.0 +2.94%
2025-05-08 $34.94 $33.93 $1.01 3,355,042.0 +2.12%
2025-05-07 $35.00 $33.58 $1.42 2,928,382.0 -3.16%
2025-05-06 $35.32 $34.63 $0.69 2,311,920.0 +0.60%

Teck Resources Ltd 주식 (TECK) 연도별 가격 이력

이 심층 분석에서는 Teck Resources Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TECK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Teck Resources Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Teck Resources Ltd 주식 (TECK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $37.94 $36.21 $1.73 8,649,782.0 +0.03%
2025-05 $38.88 $33.58 $5.30 64,345,439.0 +9.00%
2025-04 $37.68 $28.32 $9.36 97,978,713.0 -6.70%
2025-03 $43.30 $35.14 $8.16 77,853,250.0 -9.67%
2025-02 $44.49 $39.05 $5.44 58,964,961.0 -1.35%
2025-01 $44.50 $40.44 $4.06 54,705,512.0 +0.86%

Teck Resources Ltd 주식 (TECK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $48.47 $39.75 $8.72 46,332,884.0 -13.58%
2024-11 $51.34 $44.65 $6.69 53,674,185.0 +0.41%
2024-10 $52.98 $45.88 $7.10 69,577,824.0 -11.01%
2024-09 $54.13 $43.15 $10.98 64,768,488.0 +9.06%
2024-08 $49.82 $41.59 $8.23 52,913,827.0 -2.26%
2024-07 $52.76 $44.23 $8.53 77,843,016.0 +2.32%
2024-06 $52.57 $46.15 $6.42 48,127,384.0 -7.97%
2024-05 $55.13 $47.86 $7.27 62,526,934.0 +5.81%
2024-04 $51.65 $44.53 $7.12 106,841,323.0 +7.45%
2024-03 $46.23 $38.64 $7.59 82,452,277.0 +19.16%
2024-02 $40.86 $36.50 $4.36 74,746,643.0 -3.97%
2024-01 $41.86 $36.59 $5.27 73,738,500.0 -5.35%

Teck Resources Ltd 주식 (TECK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $43.00 $36.52 $6.48 63,063,972.0 +12.27%
2023-11 $39.11 $34.38 $4.73 84,862,046.0 +6.54%
2023-10 $42.67 $34.55 $8.12 78,601,293.0 -17.99%
2023-09 $44.45 $39.32 $5.13 61,010,780.0 +4.28%
2023-08 $43.69 $37.09 $6.59 69,174,910.0 -7.00%
2023-07 $44.89 $38.68 $6.21 67,982,495.0 +5.53%
2023-06 $43.90 $39.00 $4.90 71,924,239.0 +7.76%
2023-05 $47.03 $37.41 $9.62 95,929,679.0 -16.16%
2023-04 $49.34 $40.47 $8.87 156,817,407.0 +27.67%
2023-03 $42.60 $32.48 $10.12 89,715,985.0 -8.57%
2023-02 $46.90 $37.96 $8.94 87,915,105.0 -7.81%
2023-01 $43.59 $35.26 $8.33 70,222,427.0 +14.49%
$3.30
price down icon 5.67%
other_industrial_metals_mining IPX
$22.94
price down icon 1.40%
other_industrial_metals_mining NVA
$13.48
price down icon 2.29%
other_industrial_metals_mining MP
$22.00
price up icon 7.32%
other_industrial_metals_mining SKE
$14.33
price up icon 5.60%
자본화:     |  볼륨(24시간):