38.21
price up icon2.03%   0.76
after-market 시간 외 거래: 38.21
loading

Teck Resources Ltd 주식 (TECK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-23 $38.48 $37.02 $1.46 2,633,800.0 +2.03%
2025-06-20 $38.53 $37.44 $1.09 2,178,283.0 -2.07%
2025-06-18 $38.76 $38.16 $0.60 2,325,787.0 -0.65%
2025-06-17 $39.40 $38.37 $1.03 2,213,650.0 -1.61%
2025-06-16 $39.52 $38.96 $0.56 2,733,307.0 +1.35%
2025-06-13 $38.89 $37.04 $1.85 3,181,158.0 +1.66%
2025-06-12 $38.85 $37.89 $0.96 5,198,326.0 -2.14%
2025-06-11 $39.07 $38.16 $0.91 2,783,766.0 -0.54%
2025-06-10 $39.23 $38.57 $0.66 2,501,648.0 +0.05%
2025-06-09 $39.38 $38.71 $0.67 2,683,594.0 +1.09%
2025-06-06 $39.12 $38.50 $0.62 3,076,476.0 -0.08%
2025-06-05 $39.14 $38.15 $0.99 4,231,418.0 +3.57%
2025-06-04 $37.72 $37.01 $0.7146 2,046,848.0 +0.57%
2025-06-03 $37.10 $36.21 $0.89 2,404,939.0 +0.27%
2025-06-02 $37.94 $36.42 $1.52 3,839,904.0 -0.24%
2025-05-30 $37.60 $36.54 $1.06 2,418,742.0 -1.67%
2025-05-29 $38.13 $37.48 $0.65 1,852,248.0 +0.75%
2025-05-28 $37.85 $37.00 $0.85 2,558,409.0 -1.22%

Teck Resources Ltd 주식 (TECK) 연도별 가격 이력

이 심층 분석에서는 Teck Resources Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TECK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Teck Resources Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Teck Resources Ltd 주식 (TECK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $39.52 $36.21 $3.31 46,666,704.0 +3.13%
2025-05 $38.88 $33.58 $5.30 64,345,439.0 +9.00%
2025-04 $37.68 $28.32 $9.36 97,978,713.0 -6.70%
2025-03 $43.30 $35.14 $8.16 77,853,250.0 -9.67%
2025-02 $44.49 $39.05 $5.44 58,964,961.0 -1.35%
2025-01 $44.50 $40.44 $4.06 54,705,512.0 +0.86%

Teck Resources Ltd 주식 (TECK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $48.47 $39.75 $8.72 46,332,884.0 -13.58%
2024-11 $51.34 $44.65 $6.69 53,674,185.0 +0.41%
2024-10 $52.98 $45.88 $7.10 69,577,824.0 -11.01%
2024-09 $54.13 $43.15 $10.98 64,768,488.0 +9.06%
2024-08 $49.82 $41.59 $8.23 52,913,827.0 -2.26%
2024-07 $52.76 $44.23 $8.53 77,843,016.0 +2.32%
2024-06 $52.57 $46.15 $6.42 48,127,384.0 -7.97%
2024-05 $55.13 $47.86 $7.27 62,526,934.0 +5.81%
2024-04 $51.65 $44.53 $7.12 106,841,323.0 +7.45%
2024-03 $46.23 $38.64 $7.59 82,452,277.0 +19.16%
2024-02 $40.86 $36.50 $4.36 74,746,643.0 -3.97%
2024-01 $41.86 $36.59 $5.27 73,738,500.0 -5.35%

Teck Resources Ltd 주식 (TECK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $43.00 $36.52 $6.48 63,063,972.0 +12.27%
2023-11 $39.11 $34.38 $4.73 84,862,046.0 +6.54%
2023-10 $42.67 $34.55 $8.12 78,601,293.0 -17.99%
2023-09 $44.45 $39.32 $5.13 61,010,780.0 +4.28%
2023-08 $43.69 $37.09 $6.59 69,174,910.0 -7.00%
2023-07 $44.89 $38.68 $6.21 67,982,495.0 +5.53%
2023-06 $43.90 $39.00 $4.90 71,924,239.0 +7.76%
2023-05 $47.03 $37.41 $9.62 95,929,679.0 -16.16%
2023-04 $49.34 $40.47 $8.87 156,817,407.0 +27.67%
2023-03 $42.60 $32.48 $10.12 89,715,985.0 -8.57%
2023-02 $46.90 $37.96 $8.94 87,915,105.0 -7.81%
2023-01 $43.59 $35.26 $8.33 70,222,427.0 +14.49%
other_industrial_metals_mining MP
$36.56
price down icon 3.13%
$77.87
price up icon 1.38%
other_industrial_metals_mining SKE
$15.61
price up icon 3.79%
other_industrial_metals_mining TMC
$6.56
price up icon 0.00%
$12.53
price up icon 3.21%
자본화:     |  볼륨(24시간):