Stockscreener 앱 받기
51.75
7.10%
3.43
시간 외 거래:
50.05
-1.70
-3.29%
Teck Resources Ltd 주식 (TECK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-31 | $51.85 | $49.75 | $2.10 | 3,449,753.0 | +7.10% |
| 2026-03-30 | $49.45 | $47.92 | $1.53 | 2,787,831.0 | -0.45% |
| 2026-03-27 | $49.00 | $47.19 | $1.81 | 3,544,014.0 | -0.06% |
| 2026-03-26 | $49.06 | $47.93 | $1.13 | 4,593,121.0 | -3.55% |
| 2026-03-25 | $50.69 | $49.66 | $1.02 | 3,178,859.0 | +3.71% |
| 2026-03-24 | $48.69 | $46.53 | $2.16 | 4,413,676.0 | +0.71% |
| 2026-03-23 | $48.94 | $47.17 | $1.77 | 5,278,648.0 | +6.31% |
| 2026-03-20 | $47.51 | $44.93 | $2.58 | 9,512,881.0 | -4.22% |
| 2026-03-19 | $47.95 | $44.55 | $3.40 | 7,337,843.0 | -3.13% |
| 2026-03-18 | $49.06 | $48.00 | $1.06 | 4,829,639.0 | -2.14% |
| 2026-03-17 | $50.40 | $49.36 | $1.04 | 2,807,400.0 | -0.28% |
| 2026-03-16 | $50.17 | $49.09 | $1.08 | 3,919,748.0 | +1.15% |
| 2026-03-13 | $51.30 | $48.73 | $2.57 | 5,275,626.0 | -4.51% |
| 2026-03-12 | $52.61 | $50.91 | $1.70 | 4,166,253.0 | -2.63% |
| 2026-03-11 | $53.84 | $51.51 | $2.33 | 6,110,575.0 | +1.52% |
| 2026-03-10 | $53.54 | $52.29 | $1.25 | 3,376,428.0 | +2.98% |
| 2026-03-09 | $51.27 | $48.13 | $3.14 | 6,987,143.0 | +0.81% |
| 2026-03-06 | $51.44 | $49.65 | $1.79 | 3,687,079.0 | -5.48% |
| 2026-03-05 | $54.84 | $52.72 | $2.12 | 5,312,895.0 | -3.66% |
| 2026-03-04 | $56.49 | $55.20 | $1.29 | 4,403,950.0 | +0.07% |
| 2026-03-03 | $55.75 | $52.54 | $3.21 | 8,228,018.0 | -3.03% |
Teck Resources Ltd 주식 (TECK) 연도별 가격 이력
이 심층 분석에서는 Teck Resources Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TECK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Teck Resources Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Teck Resources Ltd 주식 (TECK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $57.60 | $44.55 | $13.05 | 113,604,401.0 | -12.12% |
| 2026-02 | $62.41 | $53.38 | $9.02 | 78,328,581.0 | +9.54% |
| 2026-01 | $60.71 | $47.60 | $13.11 | 91,504,774.0 | +12.26% |
Teck Resources Ltd 주식 (TECK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $48.68 | $42.54 | $6.14 | 91,555,425.0 | +11.84% |
| 2025-11 | $43.90 | $38.00 | $5.90 | 68,642,551.0 | -0.07% |
| 2025-10 | $44.98 | $41.20 | $3.78 | 93,842,221.0 | -2.21% |
| 2025-09 | $44.42 | $31.68 | $12.74 | 175,817,348.0 | +28.37% |
| 2025-08 | $34.40 | $30.98 | $3.42 | 63,484,531.0 | +5.33% |
| 2025-07 | $42.38 | $31.47 | $10.91 | 119,651,316.0 | -19.61% |
| 2025-06 | $41.67 | $36.21 | $5.46 | 62,785,368.0 | +8.99% |
| 2025-05 | $38.88 | $33.58 | $5.30 | 64,345,439.0 | +9.00% |
| 2025-04 | $37.68 | $28.32 | $9.36 | 97,978,713.0 | -6.70% |
| 2025-03 | $43.30 | $35.14 | $8.16 | 77,853,250.0 | -9.67% |
| 2025-02 | $44.49 | $39.05 | $5.44 | 58,964,961.0 | -1.35% |
| 2025-01 | $44.50 | $40.44 | $4.06 | 54,705,512.0 | +0.86% |
Teck Resources Ltd 주식 (TECK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $48.47 | $39.75 | $8.72 | 46,332,884.0 | -13.58% |
| 2024-11 | $51.34 | $44.65 | $6.69 | 53,674,185.0 | +0.41% |
| 2024-10 | $52.98 | $45.88 | $7.10 | 69,577,824.0 | -11.01% |
| 2024-09 | $54.13 | $43.15 | $10.98 | 64,768,488.0 | +9.06% |
| 2024-08 | $49.82 | $41.59 | $8.23 | 52,913,827.0 | -2.26% |
| 2024-07 | $52.76 | $44.23 | $8.53 | 77,843,016.0 | +2.32% |
| 2024-06 | $52.57 | $46.15 | $6.42 | 48,127,384.0 | -7.97% |
| 2024-05 | $55.13 | $47.86 | $7.27 | 62,526,934.0 | +5.81% |
| 2024-04 | $51.65 | $44.53 | $7.12 | 106,841,323.0 | +7.45% |
| 2024-03 | $46.23 | $38.64 | $7.59 | 82,452,277.0 | +19.16% |
| 2024-02 | $40.86 | $36.50 | $4.36 | 74,746,643.0 | -3.97% |
| 2024-01 | $41.86 | $36.59 | $5.27 | 73,738,500.0 | -5.35% |
5.86%
자본화:
|
볼륨(24시간):