Stockscreener 앱 받기
41.81
4.56%
-2.07
Teck Resources Ltd 주식 (TECK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $44.29 | $41.45 | $2.84 | 6,153,263.0 | -4.81% |
| 2025-10-09 | $44.37 | $43.29 | $1.08 | 8,848,115.0 | +2.02% |
| 2025-10-08 | $43.83 | $41.87 | $1.96 | 9,811,762.0 | +1.44% |
| 2025-10-07 | $43.66 | $42.37 | $1.29 | 4,464,577.0 | -1.49% |
| 2025-10-06 | $44.17 | $43.02 | $1.15 | 2,866,899.0 | -0.44% |
| 2025-10-03 | $43.98 | $42.99 | $0.985 | 2,793,061.0 | -0.35% |
| 2025-10-02 | $44.66 | $42.93 | $1.73 | 3,399,700.0 | -1.68% |
| 2025-10-01 | $44.61 | $43.45 | $1.16 | 3,349,006.0 | +0.52% |
| 2025-09-30 | $44.42 | $43.33 | $1.09 | 4,934,296.0 | -0.48% |
| 2025-09-29 | $44.15 | $41.50 | $2.65 | 6,731,485.0 | +6.42% |
| 2025-09-26 | $41.70 | $39.56 | $2.13 | 5,310,197.0 | +3.68% |
| 2025-09-25 | $40.41 | $39.17 | $1.24 | 5,303,216.0 | -0.10% |
| 2025-09-24 | $41.03 | $39.62 | $1.41 | 10,600,639.0 | +3.60% |
| 2025-09-23 | $39.19 | $38.04 | $1.15 | 5,628,704.0 | -0.34% |
| 2025-09-22 | $39.53 | $38.60 | $0.93 | 4,564,413.0 | -1.25% |
| 2025-09-19 | $39.91 | $38.99 | $0.92 | 4,048,853.0 | -0.51% |
| 2025-09-18 | $40.35 | $39.37 | $0.99 | 2,984,079.0 | -0.55% |
| 2025-09-17 | $40.60 | $39.22 | $1.38 | 4,605,647.0 | -1.32% |
| 2025-09-16 | $42.21 | $40.09 | $2.12 | 8,715,922.0 | -4.17% |
| 2025-09-15 | $42.77 | $41.61 | $1.16 | 5,959,114.0 | +0.12% |
| 2025-09-12 | $42.21 | $41.06 | $1.15 | 6,614,076.0 | +0.55% |
| 2025-09-11 | $41.90 | $40.01 | $1.89 | 8,267,047.0 | +2.99% |
| 2025-09-10 | $40.68 | $39.73 | $0.95 | 13,156,460.0 | +3.53% |
Teck Resources Ltd 주식 (TECK) 연도별 가격 이력
이 심층 분석에서는 Teck Resources Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TECK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Teck Resources Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Teck Resources Ltd 주식 (TECK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $44.66 | $41.45 | $3.20 | 41,686,383.0 | -4.83% |
| 2025-09 | $44.42 | $31.68 | $12.74 | 175,817,348.0 | +28.37% |
| 2025-08 | $34.40 | $30.98 | $3.42 | 63,484,531.0 | +5.33% |
| 2025-07 | $42.38 | $31.47 | $10.91 | 119,651,316.0 | -19.61% |
| 2025-06 | $41.67 | $36.21 | $5.46 | 62,785,368.0 | +8.99% |
| 2025-05 | $38.88 | $33.58 | $5.30 | 64,345,439.0 | +9.00% |
| 2025-04 | $37.68 | $28.32 | $9.36 | 97,978,713.0 | -6.70% |
| 2025-03 | $43.30 | $35.14 | $8.16 | 77,853,250.0 | -9.67% |
| 2025-02 | $44.49 | $39.05 | $5.44 | 58,964,961.0 | -1.35% |
| 2025-01 | $44.50 | $40.44 | $4.06 | 54,705,512.0 | +0.86% |
Teck Resources Ltd 주식 (TECK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $48.47 | $39.75 | $8.72 | 46,332,884.0 | -13.58% |
| 2024-11 | $51.34 | $44.65 | $6.69 | 53,674,185.0 | +0.41% |
| 2024-10 | $52.98 | $45.88 | $7.10 | 69,577,824.0 | -11.01% |
| 2024-09 | $54.13 | $43.15 | $10.98 | 64,768,488.0 | +9.06% |
| 2024-08 | $49.82 | $41.59 | $8.23 | 52,913,827.0 | -2.26% |
| 2024-07 | $52.76 | $44.23 | $8.53 | 77,843,016.0 | +2.32% |
| 2024-06 | $52.57 | $46.15 | $6.42 | 48,127,384.0 | -7.97% |
| 2024-05 | $55.13 | $47.86 | $7.27 | 62,526,934.0 | +5.81% |
| 2024-04 | $51.65 | $44.53 | $7.12 | 106,841,323.0 | +7.45% |
| 2024-03 | $46.23 | $38.64 | $7.59 | 82,452,277.0 | +19.16% |
| 2024-02 | $40.86 | $36.50 | $4.36 | 74,746,643.0 | -3.97% |
| 2024-01 | $41.86 | $36.59 | $5.27 | 73,738,500.0 | -5.35% |
Teck Resources Ltd 주식 (TECK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $43.00 | $36.52 | $6.48 | 63,063,972.0 | +12.27% |
| 2023-11 | $39.11 | $34.38 | $4.73 | 84,862,046.0 | +6.54% |
| 2023-10 | $42.67 | $34.55 | $8.12 | 78,601,293.0 | -17.99% |
| 2023-09 | $44.45 | $39.32 | $5.13 | 61,010,780.0 | +4.28% |
| 2023-08 | $43.69 | $37.09 | $6.59 | 69,174,910.0 | -7.00% |
| 2023-07 | $44.89 | $38.68 | $6.21 | 67,982,495.0 | +5.53% |
| 2023-06 | $43.90 | $39.00 | $4.90 | 71,924,239.0 | +7.76% |
| 2023-05 | $47.03 | $37.41 | $9.62 | 95,929,679.0 | -16.16% |
| 2023-04 | $49.34 | $40.47 | $8.87 | 156,817,407.0 | +27.67% |
| 2023-03 | $42.60 | $32.48 | $10.12 | 89,715,985.0 | -8.57% |
| 2023-02 | $46.90 | $37.96 | $8.94 | 87,915,105.0 | -7.81% |
| 2023-01 | $43.59 | $35.26 | $8.33 | 70,222,427.0 | +14.49% |
13.94%
0.16%
자본화:
|
볼륨(24시간):