Stockscreener 앱 받기
66.16
0.11%
0.07
시간 외 거래:
66.17
0.01
+0.02%
Teck Resources Ltd 주식 (TECK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-29 | $66.69 | $65.33 | $1.36 | 2,245,030.0 | +0.11% |
| 2026-05-28 | $66.64 | $63.88 | $2.77 | 3,131,894.0 | +1.30% |
| 2026-05-27 | $65.28 | $63.70 | $1.58 | 2,984,576.0 | +0.05% |
| 2026-05-26 | $65.25 | $64.11 | $1.14 | 3,933,482.0 | +4.07% |
| 2026-05-22 | $63.31 | $61.86 | $1.45 | 2,946,380.0 | -0.54% |
| 2026-05-21 | $63.27 | $61.03 | $2.24 | 3,136,950.0 | +2.91% |
| 2026-05-20 | $61.47 | $59.65 | $1.82 | 3,155,340.0 | +3.10% |
| 2026-05-19 | $60.07 | $58.50 | $1.57 | 3,871,337.0 | -1.43% |
| 2026-05-18 | $62.06 | $59.57 | $2.49 | 2,799,408.0 | -1.81% |
| 2026-05-15 | $61.78 | $60.11 | $1.67 | 3,510,819.0 | -6.19% |
| 2026-05-14 | $66.93 | $65.38 | $1.55 | 2,712,362.0 | -2.15% |
| 2026-05-13 | $67.67 | $65.67 | $2.00 | 3,099,300.0 | +1.32% |
| 2026-05-12 | $66.11 | $63.30 | $2.81 | 3,129,348.0 | +1.04% |
| 2026-05-11 | $66.50 | $64.87 | $1.63 | 2,823,989.0 | +0.65% |
| 2026-05-08 | $64.92 | $62.71 | $2.21 | 3,802,885.0 | +6.76% |
| 2026-05-07 | $64.07 | $60.69 | $3.38 | 3,936,284.0 | -2.02% |
| 2026-05-06 | $63.01 | $61.74 | $1.27 | 4,860,547.0 | +7.28% |
| 2026-05-05 | $58.21 | $57.50 | $0.71 | 1,941,853.0 | +1.81% |
| 2026-05-04 | $57.97 | $56.09 | $1.88 | 1,911,413.0 | -2.04% |
| 2026-05-01 | $59.40 | $57.95 | $1.45 | 2,331,797.0 | -0.82% |
Teck Resources Ltd 주식 (TECK) 연도별 가격 이력
이 심층 분석에서는 Teck Resources Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TECK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Teck Resources Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Teck Resources Ltd 주식 (TECK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $67.67 | $56.09 | $11.58 | 64,510,024.0 | +13.23% |
| 2026-04 | $63.27 | $50.45 | $12.81 | 62,801,110.0 | +12.91% |
| 2026-03 | $57.60 | $44.55 | $13.05 | 110,155,249.0 | -12.12% |
| 2026-02 | $62.41 | $53.38 | $9.02 | 78,328,581.0 | +9.54% |
| 2026-01 | $60.71 | $47.60 | $13.11 | 91,504,774.0 | +12.26% |
Teck Resources Ltd 주식 (TECK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $48.68 | $42.54 | $6.14 | 91,555,425.0 | +11.84% |
| 2025-11 | $43.90 | $38.00 | $5.90 | 68,642,551.0 | -0.07% |
| 2025-10 | $44.98 | $41.20 | $3.78 | 93,842,221.0 | -2.21% |
| 2025-09 | $44.42 | $31.68 | $12.74 | 175,817,348.0 | +28.37% |
| 2025-08 | $34.40 | $30.98 | $3.42 | 63,484,531.0 | +5.33% |
| 2025-07 | $42.38 | $31.47 | $10.91 | 119,651,316.0 | -19.61% |
| 2025-06 | $41.67 | $36.21 | $5.46 | 62,785,368.0 | +8.99% |
| 2025-05 | $38.88 | $33.58 | $5.30 | 64,345,439.0 | +9.00% |
| 2025-04 | $37.68 | $28.32 | $9.36 | 97,978,713.0 | -6.70% |
| 2025-03 | $43.30 | $35.14 | $8.16 | 77,853,250.0 | -9.67% |
| 2025-02 | $44.49 | $39.05 | $5.44 | 58,964,961.0 | -1.35% |
| 2025-01 | $44.50 | $40.44 | $4.06 | 54,705,512.0 | +0.86% |
Teck Resources Ltd 주식 (TECK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $48.47 | $39.75 | $8.72 | 46,332,884.0 | -13.58% |
| 2024-11 | $51.34 | $44.65 | $6.69 | 53,674,185.0 | +0.41% |
| 2024-10 | $52.98 | $45.88 | $7.10 | 69,577,824.0 | -11.01% |
| 2024-09 | $54.13 | $43.15 | $10.98 | 64,768,488.0 | +9.06% |
| 2024-08 | $49.82 | $41.59 | $8.23 | 52,913,827.0 | -2.26% |
| 2024-07 | $52.76 | $44.23 | $8.53 | 77,843,016.0 | +2.32% |
| 2024-06 | $52.57 | $46.15 | $6.42 | 48,127,384.0 | -7.97% |
| 2024-05 | $55.13 | $47.86 | $7.27 | 62,526,934.0 | +5.81% |
| 2024-04 | $51.65 | $44.53 | $7.12 | 106,841,323.0 | +7.45% |
| 2024-03 | $46.23 | $38.64 | $7.59 | 82,452,277.0 | +19.16% |
| 2024-02 | $40.86 | $36.50 | $4.36 | 74,746,643.0 | -3.97% |
| 2024-01 | $41.86 | $36.59 | $5.27 | 73,738,500.0 | -5.35% |
3.19%
자본화:
|
볼륨(24시간):