38.21
Teck Resources Ltd 주식 (TECK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2025-06-23 | $38.48 | $37.02 | $1.46 | 2,633,800.0 | +2.03% |
2025-06-20 | $38.53 | $37.44 | $1.09 | 2,178,283.0 | -2.07% |
2025-06-18 | $38.76 | $38.16 | $0.60 | 2,325,787.0 | -0.65% |
2025-06-17 | $39.40 | $38.37 | $1.03 | 2,213,650.0 | -1.61% |
2025-06-16 | $39.52 | $38.96 | $0.56 | 2,733,307.0 | +1.35% |
2025-06-13 | $38.89 | $37.04 | $1.85 | 3,181,158.0 | +1.66% |
2025-06-12 | $38.85 | $37.89 | $0.96 | 5,198,326.0 | -2.14% |
2025-06-11 | $39.07 | $38.16 | $0.91 | 2,783,766.0 | -0.54% |
2025-06-10 | $39.23 | $38.57 | $0.66 | 2,501,648.0 | +0.05% |
2025-06-09 | $39.38 | $38.71 | $0.67 | 2,683,594.0 | +1.09% |
2025-06-06 | $39.12 | $38.50 | $0.62 | 3,076,476.0 | -0.08% |
2025-06-05 | $39.14 | $38.15 | $0.99 | 4,231,418.0 | +3.57% |
2025-06-04 | $37.72 | $37.01 | $0.7146 | 2,046,848.0 | +0.57% |
2025-06-03 | $37.10 | $36.21 | $0.89 | 2,404,939.0 | +0.27% |
2025-06-02 | $37.94 | $36.42 | $1.52 | 3,839,904.0 | -0.24% |
2025-05-30 | $37.60 | $36.54 | $1.06 | 2,418,742.0 | -1.67% |
2025-05-29 | $38.13 | $37.48 | $0.65 | 1,852,248.0 | +0.75% |
2025-05-28 | $37.85 | $37.00 | $0.85 | 2,558,409.0 | -1.22% |
Teck Resources Ltd 주식 (TECK) 연도별 가격 이력
이 심층 분석에서는 Teck Resources Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TECK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Teck Resources Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Teck Resources Ltd 주식 (TECK) 가격 이력 2025
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2025-06 | $39.52 | $36.21 | $3.31 | 46,666,704.0 | +3.13% |
2025-05 | $38.88 | $33.58 | $5.30 | 64,345,439.0 | +9.00% |
2025-04 | $37.68 | $28.32 | $9.36 | 97,978,713.0 | -6.70% |
2025-03 | $43.30 | $35.14 | $8.16 | 77,853,250.0 | -9.67% |
2025-02 | $44.49 | $39.05 | $5.44 | 58,964,961.0 | -1.35% |
2025-01 | $44.50 | $40.44 | $4.06 | 54,705,512.0 | +0.86% |
Teck Resources Ltd 주식 (TECK) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-12 | $48.47 | $39.75 | $8.72 | 46,332,884.0 | -13.58% |
2024-11 | $51.34 | $44.65 | $6.69 | 53,674,185.0 | +0.41% |
2024-10 | $52.98 | $45.88 | $7.10 | 69,577,824.0 | -11.01% |
2024-09 | $54.13 | $43.15 | $10.98 | 64,768,488.0 | +9.06% |
2024-08 | $49.82 | $41.59 | $8.23 | 52,913,827.0 | -2.26% |
2024-07 | $52.76 | $44.23 | $8.53 | 77,843,016.0 | +2.32% |
2024-06 | $52.57 | $46.15 | $6.42 | 48,127,384.0 | -7.97% |
2024-05 | $55.13 | $47.86 | $7.27 | 62,526,934.0 | +5.81% |
2024-04 | $51.65 | $44.53 | $7.12 | 106,841,323.0 | +7.45% |
2024-03 | $46.23 | $38.64 | $7.59 | 82,452,277.0 | +19.16% |
2024-02 | $40.86 | $36.50 | $4.36 | 74,746,643.0 | -3.97% |
2024-01 | $41.86 | $36.59 | $5.27 | 73,738,500.0 | -5.35% |
Teck Resources Ltd 주식 (TECK) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $43.00 | $36.52 | $6.48 | 63,063,972.0 | +12.27% |
2023-11 | $39.11 | $34.38 | $4.73 | 84,862,046.0 | +6.54% |
2023-10 | $42.67 | $34.55 | $8.12 | 78,601,293.0 | -17.99% |
2023-09 | $44.45 | $39.32 | $5.13 | 61,010,780.0 | +4.28% |
2023-08 | $43.69 | $37.09 | $6.59 | 69,174,910.0 | -7.00% |
2023-07 | $44.89 | $38.68 | $6.21 | 67,982,495.0 | +5.53% |
2023-06 | $43.90 | $39.00 | $4.90 | 71,924,239.0 | +7.76% |
2023-05 | $47.03 | $37.41 | $9.62 | 95,929,679.0 | -16.16% |
2023-04 | $49.34 | $40.47 | $8.87 | 156,817,407.0 | +27.67% |
2023-03 | $42.60 | $32.48 | $10.12 | 89,715,985.0 | -8.57% |
2023-02 | $46.90 | $37.96 | $8.94 | 87,915,105.0 | -7.81% |
2023-01 | $43.59 | $35.26 | $8.33 | 70,222,427.0 | +14.49% |
자본화:
|
볼륨(24시간):