Stockscreener 앱 받기
42.92
0.37%
-0.16
시간 외 거래:
42.92
Teck Resources Ltd 주식 (TECK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $43.32 | $42.50 | $0.82 | 1,660,439.0 | -0.37% |
| 2025-10-30 | $43.32 | $42.40 | $0.92 | 2,043,573.0 | -1.96% |
| 2025-10-29 | $44.98 | $43.54 | $1.44 | 3,608,416.0 | +1.71% |
| 2025-10-28 | $43.57 | $42.21 | $1.36 | 4,269,061.0 | +3.35% |
| 2025-10-27 | $42.83 | $41.44 | $1.39 | 3,119,420.0 | -1.67% |
| 2025-10-24 | $42.76 | $41.96 | $0.80 | 2,459,992.0 | +0.07% |
| 2025-10-23 | $43.25 | $42.27 | $0.975 | 2,921,247.0 | +0.74% |
| 2025-10-22 | $44.17 | $41.59 | $2.58 | 4,117,679.0 | -1.56% |
| 2025-10-21 | $43.64 | $42.11 | $1.53 | 3,657,079.0 | -3.27% |
| 2025-10-20 | $44.61 | $43.60 | $1.01 | 2,623,914.0 | +2.17% |
| 2025-10-17 | $44.12 | $42.49 | $1.63 | 3,188,032.0 | -2.14% |
| 2025-10-16 | $44.73 | $43.44 | $1.29 | 4,428,739.0 | +1.12% |
| 2025-10-15 | $44.08 | $42.76 | $1.32 | 3,107,747.0 | +1.32% |
| 2025-10-14 | $44.09 | $41.82 | $2.27 | 4,529,096.0 | -2.98% |
| 2025-10-13 | $44.82 | $43.09 | $1.73 | 4,170,729.0 | +6.47% |
| 2025-10-10 | $44.29 | $41.20 | $3.09 | 8,403,938.0 | -4.60% |
| 2025-10-09 | $44.37 | $43.29 | $1.08 | 8,848,115.0 | +2.02% |
| 2025-10-08 | $43.83 | $41.87 | $1.96 | 9,811,762.0 | +1.44% |
| 2025-10-07 | $43.66 | $42.37 | $1.29 | 4,464,577.0 | -1.49% |
| 2025-10-06 | $44.17 | $43.02 | $1.15 | 2,866,899.0 | -0.44% |
Teck Resources Ltd 주식 (TECK) 연도별 가격 이력
이 심층 분석에서는 Teck Resources Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TECK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Teck Resources Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Teck Resources Ltd 주식 (TECK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $44.98 | $41.20 | $3.78 | 95,502,660.0 | -2.21% |
| 2025-09 | $44.42 | $31.68 | $12.74 | 175,817,348.0 | +28.37% |
| 2025-08 | $34.40 | $30.98 | $3.42 | 63,484,531.0 | +5.33% |
| 2025-07 | $42.38 | $31.47 | $10.91 | 119,651,316.0 | -19.61% |
| 2025-06 | $41.67 | $36.21 | $5.46 | 62,785,368.0 | +8.99% |
| 2025-05 | $38.88 | $33.58 | $5.30 | 64,345,439.0 | +9.00% |
| 2025-04 | $37.68 | $28.32 | $9.36 | 97,978,713.0 | -6.70% |
| 2025-03 | $43.30 | $35.14 | $8.16 | 77,853,250.0 | -9.67% |
| 2025-02 | $44.49 | $39.05 | $5.44 | 58,964,961.0 | -1.35% |
| 2025-01 | $44.50 | $40.44 | $4.06 | 54,705,512.0 | +0.86% |
Teck Resources Ltd 주식 (TECK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $48.47 | $39.75 | $8.72 | 46,332,884.0 | -13.58% |
| 2024-11 | $51.34 | $44.65 | $6.69 | 53,674,185.0 | +0.41% |
| 2024-10 | $52.98 | $45.88 | $7.10 | 69,577,824.0 | -11.01% |
| 2024-09 | $54.13 | $43.15 | $10.98 | 64,768,488.0 | +9.06% |
| 2024-08 | $49.82 | $41.59 | $8.23 | 52,913,827.0 | -2.26% |
| 2024-07 | $52.76 | $44.23 | $8.53 | 77,843,016.0 | +2.32% |
| 2024-06 | $52.57 | $46.15 | $6.42 | 48,127,384.0 | -7.97% |
| 2024-05 | $55.13 | $47.86 | $7.27 | 62,526,934.0 | +5.81% |
| 2024-04 | $51.65 | $44.53 | $7.12 | 106,841,323.0 | +7.45% |
| 2024-03 | $46.23 | $38.64 | $7.59 | 82,452,277.0 | +19.16% |
| 2024-02 | $40.86 | $36.50 | $4.36 | 74,746,643.0 | -3.97% |
| 2024-01 | $41.86 | $36.59 | $5.27 | 73,738,500.0 | -5.35% |
Teck Resources Ltd 주식 (TECK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $43.00 | $36.52 | $6.48 | 63,063,972.0 | +12.27% |
| 2023-11 | $39.11 | $34.38 | $4.73 | 84,862,046.0 | +6.54% |
| 2023-10 | $42.67 | $34.55 | $8.12 | 78,601,293.0 | -17.99% |
| 2023-09 | $44.45 | $39.32 | $5.13 | 61,010,780.0 | +4.28% |
| 2023-08 | $43.69 | $37.09 | $6.59 | 69,174,910.0 | -7.00% |
| 2023-07 | $44.89 | $38.68 | $6.21 | 67,982,495.0 | +5.53% |
| 2023-06 | $43.90 | $39.00 | $4.90 | 71,924,239.0 | +7.76% |
| 2023-05 | $47.03 | $37.41 | $9.62 | 95,929,679.0 | -16.16% |
| 2023-04 | $49.34 | $40.47 | $8.87 | 156,817,407.0 | +27.67% |
| 2023-03 | $42.60 | $32.48 | $10.12 | 89,715,985.0 | -8.57% |
| 2023-02 | $46.90 | $37.96 | $8.94 | 87,915,105.0 | -7.81% |
| 2023-01 | $43.59 | $35.26 | $8.33 | 70,222,427.0 | +14.49% |
2.82%
자본화:
|
볼륨(24시간):