Stockscreener 앱 받기
0.559
3.77%
0.0203
시간 외 거래:
.54
-0.019
-3.40%
Teads Holding Co 주식 (TEAD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-02 | $0.559 | $0.512 | $0.047 | 318,415.0 | +3.77% |
| 2026-10-01 | $0.6299 | $0.506 | $0.1239 | 587,483.0 | +5.42% |
| 2026-09-30 | $0.60 | $0.485 | $0.115 | 1,364,270.0 | -0.74% |
| 2026-09-29 | $0.5272 | $0.3922 | $0.135 | 41,043,500.0 | +19.69% |
| 2026-09-28 | $0.475 | $0.4202 | $0.0548 | 97,840.0 | -2.91% |
| 2026-09-25 | $0.4738 | $0.4424 | $0.0314 | 31,247.0 | -3.04% |
| 2026-09-24 | $0.4767 | $0.4451 | $0.0316 | 69,269.0 | +1.24% |
| 2026-09-23 | $0.4828 | $0.4267 | $0.0561 | 157,442.0 | -0.62% |
| 2026-09-22 | $0.499 | $0.4501 | $0.0489 | 223,887.0 | -1.96% |
| 2026-09-21 | $0.49 | $0.4302 | $0.0599 | 388,236.0 | -6.52% |
| 2026-09-18 | $0.532 | $0.4955 | $0.0365 | 159,043.0 | -9.46% |
| 2026-09-17 | $0.5473 | $0.4689 | $0.0784 | 246,189.0 | +18.80% |
| 2026-09-16 | $0.4846 | $0.443 | $0.0416 | 240,844.0 | +0.81% |
| 2026-09-15 | $0.49 | $0.4559 | $0.0341 | 47,272.0 | -4.25% |
| 2026-09-14 | $0.4963 | $0.456 | $0.0403 | 60,403.0 | +1.81% |
| 2026-09-11 | $0.4769 | $0.4614 | $0.0155 | 47,158.0 | -2.33% |
| 2026-09-10 | $0.4967 | $0.4555 | $0.0412 | 68,204.0 | +1.46% |
| 2026-09-09 | $0.538 | $0.45 | $0.088 | 286,704.0 | -9.12% |
| 2026-09-08 | $0.53 | $0.491 | $0.039 | 98,147.0 | +3.27% |
| 2026-09-04 | $0.5125 | $0.4816 | $0.0309 | 88,053.0 | -4.29% |
| 2026-09-03 | $0.5344 | $0.4939 | $0.0405 | 182,637.0 | +7.27% |
Teads Holding Co 주식 (TEAD) 연도별 가격 이력
이 심층 분석에서는 Teads Holding Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TEAD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Teads Holding Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Teads Holding Co 주식 (TEAD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $0.6299 | $0.506 | $0.1239 | 1,224,313.0 | +9.39% |
| 2026-09 | $0.60 | $0.3922 | $0.2078 | 45,139,148.0 | +1.79% |
| 2026-08 | $0.8581 | $0.42 | $0.4381 | 4,760,534.0 | -29.11% |
| 2026-07 | $0.9699 | $0.68 | $0.2899 | 3,029,463.0 | -7.67% |
| 2026-06 | $1.42 | $0.7347 | $0.6854 | 9,709,111.0 | -33.31% |
| 2026-05 | $1.39 | $0.8282 | $0.5618 | 7,777,703.0 | +31.70% |
| 2026-04 | $0.94 | $0.6007 | $0.3393 | 4,790,776.0 | +32.58% |
| 2026-03 | $0.91 | $0.58 | $0.33 | 10,962,844.0 | -23.03% |
| 2026-02 | $0.89 | $0.5316 | $0.3584 | 96,433,729.0 | +27.13% |
| 2026-01 | $0.7709 | $0.613 | $0.158 | 8,707,243.0 | -4.38% |
Teads Holding Co 주식 (TEAD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.9703 | $0.574 | $0.3963 | 13,882,548.0 | +5.16% |
| 2025-11 | $1.56 | $0.596 | $0.964 | 52,273,274.0 | -52.16% |
| 2025-10 | $1.82 | $1.42 | $0.3998 | 8,220,099.0 | -10.30% |
| 2025-09 | $1.81 | $1.55 | $0.26 | 7,280,397.0 | -5.71% |
| 2025-08 | $2.73 | $1.66 | $1.07 | 10,978,929.0 | -30.83% |
| 2025-07 | $3.13 | $2.40 | $0.73 | 7,538,023.0 | +2.02% |
| 2025-06 | $2.70 | $2.32 | $0.38 | 5,550,022.0 | +0.00% |
1.24%
3.83%
자본화:
|
볼륨(24시간):