Stockscreener 앱 받기
0.6499
1.95%
0.0153
Teads Holding Co 주식 (TEAD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-21 | $0.6685 | $0.6322 | $0.0363 | 36,313.0 | +1.95% |
| 2026-08-20 | $0.6831 | $0.6255 | $0.0576 | 57,266.0 | -0.08% |
| 2026-08-19 | $0.6352 | $0.6175 | $0.0177 | 96,065.0 | +2.45% |
| 2026-08-18 | $0.6279 | $0.61 | $0.0179 | 70,778.0 | -0.90% |
| 2026-08-17 | $0.6757 | $0.6144 | $0.0613 | 106,683.0 | -8.11% |
| 2026-08-14 | $0.6866 | $0.66 | $0.0266 | 185,118.0 | +4.92% |
| 2026-08-13 | $0.6598 | $0.634 | $0.0258 | 53,712.0 | -1.13% |
| 2026-08-12 | $0.6799 | $0.601 | $0.0789 | 329,115.0 | -1.96% |
| 2026-08-11 | $0.6796 | $0.65 | $0.0296 | 60,451.0 | +1.69% |
| 2026-08-10 | $0.7159 | $0.6361 | $0.0798 | 188,707.0 | -4.62% |
| 2026-08-07 | $0.7109 | $0.6603 | $0.0506 | 175,832.0 | -0.85% |
| 2026-08-06 | $0.7916 | $0.62 | $0.1716 | 543,104.0 | -15.84% |
| 2026-08-05 | $0.85 | $0.76 | $0.09 | 198,476.0 | +2.44% |
| 2026-08-04 | $0.8581 | $0.8073 | $0.0508 | 118,258.0 | -0.65% |
| 2026-08-03 | $0.8199 | $0.7207 | $0.0992 | 111,523.0 | +14.76% |
| 2026-07-31 | $0.737 | $0.68 | $0.057 | 139,402.0 | -2.24% |
| 2026-07-30 | $0.8346 | $0.7111 | $0.1235 | 233,729.0 | -7.81% |
| 2026-07-29 | $0.8199 | $0.776 | $0.0439 | 42,611.0 | -3.00% |
| 2026-07-28 | $0.8219 | $0.7715 | $0.0504 | 117,607.0 | -1.62% |
| 2026-07-27 | $0.829 | $0.772 | $0.057 | 33,443.0 | +6.15% |
| 2026-07-24 | $0.834 | $0.77 | $0.064 | 125,854.0 | +2.20% |
| 2026-07-23 | $0.8494 | $0.7529 | $0.0965 | 192,003.0 | -3.34% |
| 2026-07-22 | $0.8379 | $0.784 | $0.0539 | 64,482.0 | -3.99% |
Teads Holding Co 주식 (TEAD) 연도별 가격 이력
이 심층 분석에서는 Teads Holding Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TEAD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Teads Holding Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Teads Holding Co 주식 (TEAD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $0.8581 | $0.601 | $0.2571 | 2,331,401.0 | -8.63% |
| 2026-07 | $0.9699 | $0.68 | $0.2899 | 3,029,463.0 | -7.67% |
| 2026-06 | $1.42 | $0.7347 | $0.6854 | 9,709,111.0 | -33.31% |
| 2026-05 | $1.39 | $0.8282 | $0.5618 | 7,777,703.0 | +31.70% |
| 2026-04 | $0.94 | $0.6007 | $0.3393 | 4,790,776.0 | +32.58% |
| 2026-03 | $0.91 | $0.58 | $0.33 | 10,962,844.0 | -23.03% |
| 2026-02 | $0.89 | $0.5316 | $0.3584 | 96,433,729.0 | +27.13% |
| 2026-01 | $0.7709 | $0.613 | $0.158 | 8,707,243.0 | -4.38% |
Teads Holding Co 주식 (TEAD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.9703 | $0.574 | $0.3963 | 13,882,548.0 | +5.16% |
| 2025-11 | $1.56 | $0.596 | $0.964 | 52,273,274.0 | -52.16% |
| 2025-10 | $1.82 | $1.42 | $0.3998 | 8,220,099.0 | -10.30% |
| 2025-09 | $1.81 | $1.55 | $0.26 | 7,280,397.0 | -5.71% |
| 2025-08 | $2.73 | $1.66 | $1.07 | 10,978,929.0 | -30.83% |
| 2025-07 | $3.13 | $2.40 | $0.73 | 7,538,023.0 | +2.02% |
| 2025-06 | $2.70 | $2.32 | $0.38 | 5,550,022.0 | +0.00% |
0.10%
0.62%
자본화:
|
볼륨(24시간):