Stockscreener 앱 받기
23.96
0.00%
0.00
시간 외 거래:
23.98
0.02
+0.08%
Flexshares Iboxx 3 Year Target Duration Tips Index Fund 주식 (TDTT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $24.00 | $23.96 | $0.04 | 187,933.0 | +0.00% |
| 2025-02-20 | $23.97 | $23.94 | $0.029 | 289,103.0 | +0.17% |
| 2025-02-19 | $23.94 | $23.90 | $0.04 | 561,326.0 | +0.13% |
| 2025-02-18 | $23.91 | $23.89 | $0.02 | 342,636.0 | -0.08% |
| 2025-02-14 | $23.94 | $23.91 | $0.03 | 245,287.0 | +0.10% |
| 2025-02-13 | $23.90 | $23.87 | $0.03 | 2,365,886.0 | +0.23% |
| 2025-02-12 | $23.87 | $23.83 | $0.04 | 416,767.0 | -0.25% |
| 2025-02-11 | $23.90 | $23.87 | $0.03 | 404,379.0 | +0.04% |
| 2025-02-10 | $23.91 | $23.88 | $0.03 | 228,017.0 | +0.08% |
| 2025-02-07 | $23.92 | $23.85 | $0.07 | 396,162.0 | -0.17% |
| 2025-02-06 | $23.92 | $23.89 | $0.0265 | 642,481.0 | -0.08% |
| 2025-02-05 | $23.94 | $23.90 | $0.04 | 388,584.0 | +0.08% |
| 2025-02-04 | $23.90 | $23.83 | $0.07 | 321,229.0 | +0.08% |
| 2025-02-03 | $23.95 | $23.85 | $0.095 | 492,970.0 | +0.04% |
| 2025-01-31 | $23.88 | $23.82 | $0.055 | 384,714.0 | +0.17% |
| 2025-01-30 | $23.86 | $23.82 | $0.035 | 371,214.0 | +0.00% |
| 2025-01-29 | $23.84 | $23.79 | $0.055 | 397,598.0 | +0.00% |
| 2025-01-28 | $23.84 | $23.80 | $0.04 | 322,242.0 | +0.04% |
| 2025-01-27 | $23.82 | $23.79 | $0.0302 | 403,603.0 | +0.17% |
| 2025-01-24 | $23.78 | $23.74 | $0.04 | 508,337.0 | +0.13% |
Flexshares Iboxx 3 Year Target Duration Tips Index Fund 주식 (TDTT) 연도별 가격 이력
이 심층 분석에서는 Flexshares Iboxx 3 Year Target Duration Tips Index Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TDTT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Flexshares Iboxx 3 Year Target Duration Tips Index Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Flexshares Iboxx 3 Year Target Duration Tips Index Fund 주식 (TDTT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $24.00 | $23.83 | $0.17 | 7,470,693.0 | +0.38% |
| 2025-01 | $23.88 | $23.59 | $0.29 | 11,780,386.0 | +1.19% |
Flexshares Iboxx 3 Year Target Duration Tips Index Fund 주식 (TDTT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.85 | $23.53 | $0.32 | 8,213,974.0 | -1.03% |
| 2024-11 | $23.84 | $23.66 | $0.185 | 12,436,019.0 | +0.27% |
| 2024-10 | $24.07 | $23.73 | $0.3401 | 3,460,997.0 | -1.12% |
| 2024-09 | $24.13 | $23.78 | $0.3481 | 3,268,610.0 | +0.97% |
| 2024-08 | $23.92 | $23.64 | $0.28 | 2,601,528.0 | +0.25% |
| 2024-07 | $23.76 | $23.41 | $0.35 | 2,107,519.0 | +0.72% |
| 2024-06 | $23.63 | $23.39 | $0.24 | 2,338,481.0 | -0.13% |
| 2024-05 | $23.62 | $23.28 | $0.34 | 4,416,541.0 | +0.47% |
| 2024-04 | $23.65 | $22.92 | $0.73 | 3,621,972.0 | -1.01% |
| 2024-03 | $23.87 | $23.59 | $0.28 | 4,318,140.0 | +0.59% |
| 2024-02 | $23.80 | $23.48 | $0.315 | 3,947,175.0 | -0.51% |
| 2024-01 | $23.74 | $23.52 | $0.22 | 5,640,412.0 | +0.47% |
Flexshares Iboxx 3 Year Target Duration Tips Index Fund 주식 (TDTT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.68 | $23.27 | $0.41 | 12,233,752.0 | +0.98% |
| 2023-11 | $23.43 | $23.05 | $0.385 | 7,704,022.0 | +0.95% |
| 2023-10 | $23.25 | $22.95 | $0.295 | 8,748,705.0 | -0.09% |
| 2023-09 | $23.39 | $23.12 | $0.27 | 8,678,516.0 | -0.98% |
| 2023-08 | $23.50 | $23.26 | $0.2436 | 10,592,403.0 | -0.34% |
| 2023-07 | $23.55 | $23.18 | $0.37 | 5,744,475.0 | -0.13% |
| 2023-06 | $23.68 | $23.47 | $0.21 | 10,004,784.0 | -0.88% |
| 2023-05 | $24.14 | $23.59 | $0.545 | 9,755,037.0 | -1.53% |
| 2023-04 | $24.24 | $23.93 | $0.31 | 8,966,491.0 | -0.25% |
| 2023-03 | $24.21 | $23.43 | $0.79 | 13,840,384.0 | +2.50% |
| 2023-02 | $23.91 | $23.47 | $0.435 | 8,930,639.0 | -0.72% |
| 2023-01 | $23.85 | $23.41 | $0.4399 | 11,910,347.0 | +0.98% |
1.15%
자본화:
|
볼륨(24시간):