23.75
price down icon0.08%   -0.02
after-market 시간 외 거래: 23.76 0.01 +0.04%
loading

Flexshares Iboxx 3 Year Target Duration Tips Index Fund 주식 (TDTT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $23.79 $23.74 $0.05 968,096.0 -0.08%
2024-11-20 $23.82 $23.76 $0.06 492,231.0 +0.04%
2024-11-19 $23.78 $23.75 $0.03 681,706.0 +0.04%
2024-11-18 $23.76 $23.71 $0.05 876,345.0 +0.17%
2024-11-15 $23.73 $23.66 $0.07 735,550.0 +0.08%
2024-11-14 $23.74 $23.67 $0.07 4,616,357.0 -0.11%
2024-11-13 $23.74 $23.70 $0.045 94,512.0 +0.06%
2024-11-12 $23.74 $23.69 $0.05 153,046.0 -0.21%
2024-11-11 $23.75 $23.72 $0.03 106,282.0 -0.13%
2024-11-08 $23.82 $23.78 $0.035 109,832.0 +0.00%
2024-11-07 $23.81 $23.75 $0.0531 108,268.0 +0.17%
2024-11-06 $23.77 $23.68 $0.085 193,584.0 +0.21%
2024-11-05 $23.70 $23.66 $0.04 114,251.0 -0.04%
2024-11-04 $23.75 $23.68 $0.065 173,902.0 +0.00%
2024-11-01 $23.78 $23.68 $0.10 143,395.0 -0.34%
2024-10-31 $23.80 $23.74 $0.06 287,183.0 +0.00%
2024-10-30 $23.83 $23.78 $0.05 433,655.0 +0.08%
2024-10-29 $23.80 $23.73 $0.065 95,061.0 -0.04%
2024-10-28 $23.77 $23.74 $0.035 141,838.0 -0.08%
2024-10-25 $23.84 $23.79 $0.05 108,584.0 -0.13%
2024-10-24 $23.85 $23.81 $0.036 81,007.0 +0.06%
2024-10-23 $23.83 $23.80 $0.03 105,213.0 -0.19%

Flexshares Iboxx 3 Year Target Duration Tips Index Fund 주식 (TDTT) 연도별 가격 이력

이 심층 분석에서는 Flexshares Iboxx 3 Year Target Duration Tips Index Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TDTT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Flexshares Iboxx 3 Year Target Duration Tips Index Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Flexshares Iboxx 3 Year Target Duration Tips Index Fund 주식 (TDTT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $23.82 $23.66 $0.16 10,535,453.0 -0.13%
2024-10 $24.07 $23.73 $0.3401 3,460,997.0 -1.12%
2024-09 $24.13 $23.78 $0.3481 3,268,610.0 +0.97%
2024-08 $23.92 $23.64 $0.28 2,601,528.0 +0.25%
2024-07 $23.76 $23.41 $0.35 2,107,519.0 +0.72%
2024-06 $23.63 $23.39 $0.24 2,338,481.0 -0.13%
2024-05 $23.62 $23.28 $0.34 4,416,541.0 +0.47%
2024-04 $23.65 $22.92 $0.73 3,621,972.0 -1.01%
2024-03 $23.87 $23.59 $0.28 4,318,140.0 +0.59%
2024-02 $23.80 $23.48 $0.315 3,947,175.0 -0.51%
2024-01 $23.74 $23.52 $0.22 5,640,412.0 +0.47%

Flexshares Iboxx 3 Year Target Duration Tips Index Fund 주식 (TDTT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $23.68 $23.27 $0.41 12,233,752.0 +0.98%
2023-11 $23.43 $23.05 $0.385 7,704,022.0 +0.95%
2023-10 $23.25 $22.95 $0.295 8,748,705.0 -0.09%
2023-09 $23.39 $23.12 $0.27 8,678,516.0 -0.98%
2023-08 $23.50 $23.26 $0.2436 10,592,403.0 -0.34%
2023-07 $23.55 $23.18 $0.37 5,744,475.0 -0.13%
2023-06 $23.68 $23.47 $0.21 10,004,784.0 -0.88%
2023-05 $24.14 $23.59 $0.545 9,755,037.0 -1.53%
2023-04 $24.24 $23.93 $0.31 8,966,491.0 -0.25%
2023-03 $24.21 $23.43 $0.79 13,840,384.0 +2.50%
2023-02 $23.91 $23.47 $0.435 8,930,639.0 -0.72%
2023-01 $23.85 $23.41 $0.4399 11,910,347.0 +0.98%

Flexshares Iboxx 3 Year Target Duration Tips Index Fund 주식 (TDTT) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $23.95 $23.48 $0.47 21,432,667.0 -1.09%
2022-11 $23.82 $23.38 $0.44 12,050,248.0 +0.72%
2022-10 $23.70 $23.38 $0.32 14,826,835.0 +0.98%
2022-09 $24.38 $23.32 $1.06 15,053,972.0 -5.11%
2022-08 $25.09 $24.62 $0.47 15,071,325.0 -2.80%
2022-07 $25.35 $24.58 $0.77 6,386,526.0 +2.18%
2022-06 $25.31 $24.66 $0.65 10,545,752.0 -3.07%
2022-05 $25.70 $25.21 $0.485 13,373,987.0 -0.45%
2022-04 $25.86 $25.45 $0.4049 12,027,500.0 -0.77%
2022-03 $26.48 $25.89 $0.585 23,128,113.0 -1.26%
2022-02 $26.27 $25.64 $0.63 9,904,078.0 +0.54%
2022-01 $26.34 $25.99 $0.35 4,115,158.0 -0.80%
exchange_traded_fund VTV
$178.77
price up icon 1.22%
exchange_traded_fund VUG
$403.95
price up icon 0.12%
exchange_traded_fund IJH
$65.73
price up icon 1.58%
exchange_traded_fund EFA
$77.26
price up icon 0.03%
exchange_traded_fund IWF
$393.72
price up icon 0.24%
exchange_traded_fund QQQ
$504.98
price up icon 0.36%
자본화:     |  볼륨(24시간):