Stockscreener 앱 받기
24.07
0.06%
0.015
Flexshares Iboxx 3 Year Target Duration Tips Index Fund 주식 (TDTT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $24.09 | $24.06 | $0.03 | 380,781.0 | +0.06% |
| 2026-01-08 | $24.09 | $24.06 | $0.025 | 371,501.0 | -0.12% |
| 2026-01-07 | $24.09 | $24.07 | $0.02 | 196,478.0 | +0.08% |
| 2026-01-06 | $24.08 | $24.06 | $0.02 | 144,454.0 | -0.02% |
| 2026-01-05 | $24.08 | $24.05 | $0.03 | 307,555.0 | +0.10% |
| 2026-01-02 | $24.06 | $24.03 | $0.03 | 181,792.0 | -0.04% |
| 2025-12-31 | $24.07 | $24.03 | $0.04 | 405,048.0 | -0.00% |
| 2025-12-30 | $24.07 | $24.05 | $0.02 | 449,787.0 | +0.05% |
| 2025-12-29 | $24.06 | $24.05 | $0.010 | 380,079.0 | +0.04% |
| 2025-12-26 | $24.06 | $24.03 | $0.0299 | 114,244.0 | +0.04% |
| 2025-12-24 | $24.03 | $24.01 | $0.02 | 244,972.0 | +0.13% |
| 2025-12-23 | $24.02 | $23.98 | $0.04 | 444,738.0 | -0.12% |
| 2025-12-22 | $24.03 | $24.01 | $0.02 | 339,170.0 | -0.04% |
| 2025-12-19 | $24.05 | $24.02 | $0.03 | 175,682.0 | -0.35% |
| 2025-12-18 | $24.13 | $24.09 | $0.04 | 248,764.0 | +0.06% |
| 2025-12-17 | $24.11 | $24.09 | $0.02 | 393,763.0 | +0.08% |
| 2025-12-16 | $24.12 | $24.09 | $0.03 | 227,744.0 | -0.08% |
| 2025-12-15 | $24.14 | $24.10 | $0.04 | 289,006.0 | -0.04% |
| 2025-12-12 | $24.12 | $24.10 | $0.02 | 141,739.0 | +0.00% |
| 2025-12-11 | $24.14 | $24.11 | $0.035 | 207,381.0 | -0.02% |
| 2025-12-10 | $24.13 | $24.06 | $0.07 | 177,447.0 | +0.19% |
Flexshares Iboxx 3 Year Target Duration Tips Index Fund 주식 (TDTT) 연도별 가격 이력
이 심층 분석에서는 Flexshares Iboxx 3 Year Target Duration Tips Index Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TDTT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Flexshares Iboxx 3 Year Target Duration Tips Index Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Flexshares Iboxx 3 Year Target Duration Tips Index Fund 주식 (TDTT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $24.09 | $24.03 | $0.06 | 1,582,561.0 | +0.06% |
Flexshares Iboxx 3 Year Target Duration Tips Index Fund 주식 (TDTT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.16 | $23.98 | $0.18 | 5,339,436.0 | -0.74% |
| 2025-11 | $24.26 | $24.14 | $0.12 | 3,352,712.0 | -0.16% |
| 2025-10 | $24.40 | $24.22 | $0.18 | 3,707,444.0 | -0.21% |
| 2025-09 | $24.45 | $24.30 | $0.1485 | 13,922,849.0 | -0.69% |
| 2025-08 | $24.51 | $24.18 | $0.3288 | 5,339,429.0 | +1.28% |
| 2025-07 | $24.28 | $24.08 | $0.20 | 4,679,383.0 | -0.21% |
| 2025-06 | $24.24 | $23.95 | $0.29 | 6,458,320.0 | +0.29% |
| 2025-05 | $24.33 | $23.98 | $0.35 | 13,073,593.0 | -0.98% |
| 2025-04 | $24.41 | $23.82 | $0.59 | 9,770,077.0 | +0.12% |
| 2025-03 | $24.42 | $24.04 | $0.38 | 8,780,056.0 | +0.83% |
| 2025-02 | $24.20 | $23.83 | $0.365 | 9,152,737.0 | +1.30% |
| 2025-01 | $23.88 | $23.59 | $0.29 | 11,780,386.0 | +1.19% |
Flexshares Iboxx 3 Year Target Duration Tips Index Fund 주식 (TDTT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.85 | $23.53 | $0.32 | 8,213,974.0 | -1.03% |
| 2024-11 | $23.84 | $23.66 | $0.185 | 12,436,019.0 | +0.27% |
| 2024-10 | $24.07 | $23.73 | $0.3401 | 3,460,997.0 | -1.12% |
| 2024-09 | $24.13 | $23.78 | $0.3481 | 3,268,610.0 | +0.97% |
| 2024-08 | $23.92 | $23.64 | $0.28 | 2,601,528.0 | +0.25% |
| 2024-07 | $23.76 | $23.41 | $0.35 | 2,107,519.0 | +0.72% |
| 2024-06 | $23.63 | $23.39 | $0.24 | 2,338,481.0 | -0.13% |
| 2024-05 | $23.62 | $23.28 | $0.34 | 4,416,541.0 | +0.47% |
| 2024-04 | $23.65 | $22.92 | $0.73 | 3,621,972.0 | -1.01% |
| 2024-03 | $23.87 | $23.59 | $0.28 | 4,318,140.0 | +0.59% |
| 2024-02 | $23.80 | $23.48 | $0.315 | 3,947,175.0 | -0.51% |
| 2024-01 | $23.74 | $23.52 | $0.22 | 5,640,412.0 | +0.47% |
0.75%
자본화:
|
볼륨(24시간):