Stockscreener 앱 받기
23.69
0.04%
-0.010
시간 외 거래:
23.69
Flexshares Iboxx 3 Year Target Duration Tips Index Fund 주식 (TDTT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $23.70 | $23.66 | $0.04 | 114,251.0 | -0.04% |
| 2024-11-04 | $23.75 | $23.68 | $0.065 | 173,902.0 | +0.00% |
| 2024-11-01 | $23.78 | $23.68 | $0.10 | 143,395.0 | -0.34% |
| 2024-10-31 | $23.80 | $23.74 | $0.06 | 287,183.0 | +0.00% |
| 2024-10-30 | $23.83 | $23.78 | $0.05 | 433,655.0 | +0.08% |
| 2024-10-29 | $23.80 | $23.73 | $0.065 | 95,061.0 | -0.04% |
| 2024-10-28 | $23.77 | $23.74 | $0.035 | 141,838.0 | -0.08% |
| 2024-10-25 | $23.84 | $23.79 | $0.05 | 108,584.0 | -0.13% |
| 2024-10-24 | $23.85 | $23.81 | $0.036 | 81,007.0 | +0.06% |
| 2024-10-23 | $23.83 | $23.80 | $0.03 | 105,213.0 | -0.19% |
| 2024-10-22 | $23.88 | $23.85 | $0.03 | 352,815.0 | +0.00% |
| 2024-10-21 | $23.91 | $23.84 | $0.07 | 190,362.0 | -0.29% |
| 2024-10-18 | $23.93 | $23.91 | $0.0171 | 154,792.0 | +0.10% |
| 2024-10-17 | $23.90 | $23.88 | $0.0199 | 73,937.0 | -0.10% |
| 2024-10-16 | $23.94 | $23.91 | $0.03 | 92,997.0 | +0.08% |
| 2024-10-15 | $23.93 | $23.90 | $0.035 | 91,532.0 | -0.02% |
| 2024-10-14 | $23.92 | $23.89 | $0.03 | 55,182.0 | -0.10% |
| 2024-10-11 | $23.96 | $23.92 | $0.045 | 80,163.0 | +0.00% |
| 2024-10-10 | $23.93 | $23.89 | $0.04 | 72,944.0 | +0.29% |
| 2024-10-09 | $23.87 | $23.84 | $0.03 | 275,752.0 | -0.08% |
| 2024-10-08 | $23.88 | $23.85 | $0.03 | 171,591.0 | +0.00% |
Flexshares Iboxx 3 Year Target Duration Tips Index Fund 주식 (TDTT) 연도별 가격 이력
이 심층 분석에서는 Flexshares Iboxx 3 Year Target Duration Tips Index Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TDTT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Flexshares Iboxx 3 Year Target Duration Tips Index Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Flexshares Iboxx 3 Year Target Duration Tips Index Fund 주식 (TDTT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $23.78 | $23.66 | $0.12 | 545,799.0 | -0.38% |
| 2024-10 | $24.07 | $23.73 | $0.3401 | 3,460,997.0 | -1.12% |
| 2024-09 | $24.13 | $23.78 | $0.3481 | 3,268,610.0 | +0.97% |
| 2024-08 | $23.92 | $23.64 | $0.28 | 2,601,528.0 | +0.25% |
| 2024-07 | $23.76 | $23.41 | $0.35 | 2,107,519.0 | +0.72% |
| 2024-06 | $23.63 | $23.39 | $0.24 | 2,338,481.0 | -0.13% |
| 2024-05 | $23.62 | $23.28 | $0.34 | 4,416,541.0 | +0.47% |
| 2024-04 | $23.65 | $22.92 | $0.73 | 3,621,972.0 | -1.01% |
| 2024-03 | $23.87 | $23.59 | $0.28 | 4,318,140.0 | +0.59% |
| 2024-02 | $23.80 | $23.48 | $0.315 | 3,947,175.0 | -0.51% |
| 2024-01 | $23.74 | $23.52 | $0.22 | 5,640,412.0 | +0.47% |
Flexshares Iboxx 3 Year Target Duration Tips Index Fund 주식 (TDTT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.68 | $23.27 | $0.41 | 12,233,752.0 | +0.98% |
| 2023-11 | $23.43 | $23.05 | $0.385 | 7,704,022.0 | +0.95% |
| 2023-10 | $23.25 | $22.95 | $0.295 | 8,748,705.0 | -0.09% |
| 2023-09 | $23.39 | $23.12 | $0.27 | 8,678,516.0 | -0.98% |
| 2023-08 | $23.50 | $23.26 | $0.2436 | 10,592,403.0 | -0.34% |
| 2023-07 | $23.55 | $23.18 | $0.37 | 5,744,475.0 | -0.13% |
| 2023-06 | $23.68 | $23.47 | $0.21 | 10,004,784.0 | -0.88% |
| 2023-05 | $24.14 | $23.59 | $0.545 | 9,755,037.0 | -1.53% |
| 2023-04 | $24.24 | $23.93 | $0.31 | 8,966,491.0 | -0.25% |
| 2023-03 | $24.21 | $23.43 | $0.79 | 13,840,384.0 | +2.50% |
| 2023-02 | $23.91 | $23.47 | $0.435 | 8,930,639.0 | -0.72% |
| 2023-01 | $23.85 | $23.41 | $0.4399 | 11,910,347.0 | +0.98% |
Flexshares Iboxx 3 Year Target Duration Tips Index Fund 주식 (TDTT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $23.95 | $23.48 | $0.47 | 21,432,667.0 | -1.09% |
| 2022-11 | $23.82 | $23.38 | $0.44 | 12,050,248.0 | +0.72% |
| 2022-10 | $23.70 | $23.38 | $0.32 | 14,826,835.0 | +0.98% |
| 2022-09 | $24.38 | $23.32 | $1.06 | 15,053,972.0 | -5.11% |
| 2022-08 | $25.09 | $24.62 | $0.47 | 15,071,325.0 | -2.80% |
| 2022-07 | $25.35 | $24.58 | $0.77 | 6,386,526.0 | +2.18% |
| 2022-06 | $25.31 | $24.66 | $0.65 | 10,545,752.0 | -3.07% |
| 2022-05 | $25.70 | $25.21 | $0.485 | 13,373,987.0 | -0.45% |
| 2022-04 | $25.86 | $25.45 | $0.4049 | 12,027,500.0 | -0.77% |
| 2022-03 | $26.48 | $25.89 | $0.585 | 23,128,113.0 | -1.26% |
| 2022-02 | $26.27 | $25.64 | $0.63 | 9,904,078.0 | +0.54% |
| 2022-01 | $26.34 | $25.99 | $0.35 | 4,115,158.0 | -0.80% |
1.06%
자본화:
|
볼륨(24시간):