Stockscreener 앱 받기
1.87
1.63%
0.03
Trident Digital Tech Holdings Ltd Adr 주식 (TDTH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-21 | $1.98 | $1.81 | $0.1649 | 32,639.0 | +1.63% |
| 2026-08-20 | $1.90 | $1.81 | $0.09 | 33,320.0 | -6.12% |
| 2026-08-19 | $2.10 | $1.80 | $0.30 | 214,364.0 | -4.39% |
| 2026-08-18 | $2.48 | $1.88 | $0.5999 | 616,904.0 | +6.22% |
| 2026-08-17 | $2.11 | $1.89 | $0.2238 | 46,150.0 | +2.12% |
| 2026-08-14 | $2.32 | $1.56 | $0.7623 | 595,564.0 | -14.48% |
| 2026-08-13 | $2.29 | $2.15 | $0.14 | 29,157.0 | +0.91% |
| 2026-08-12 | $2.25 | $2.16 | $0.09 | 14,478.0 | -0.54% |
| 2026-08-11 | $2.37 | $2.10 | $0.27 | 30,870.0 | -7.09% |
| 2026-08-10 | $2.52 | $2.25 | $0.27 | 13,671.0 | +0.85% |
| 2026-08-07 | $2.52 | $2.33 | $0.185 | 5,872.0 | -3.69% |
| 2026-08-06 | $2.64 | $2.32 | $0.32 | 14,158.0 | -0.41% |
| 2026-08-05 | $2.74 | $2.45 | $0.2927 | 10,609.0 | -3.54% |
| 2026-08-04 | $2.61 | $2.40 | $0.2125 | 15,867.0 | +9.96% |
| 2026-08-03 | $2.50 | $2.28 | $0.22 | 17,139.0 | -0.86% |
| 2026-07-31 | $2.56 | $2.32 | $0.2431 | 87,551.0 | -8.27% |
| 2026-07-30 | $2.76 | $2.19 | $0.57 | 40,493.0 | -7.97% |
| 2026-07-29 | $2.98 | $2.73 | $0.2493 | 27,579.0 | -4.50% |
| 2026-07-28 | $3.01 | $2.75 | $0.26 | 22,317.0 | -3.99% |
| 2026-07-27 | $3.09 | $2.85 | $0.2449 | 43,303.0 | +2.03% |
| 2026-07-24 | $3.15 | $2.82 | $0.3322 | 43,209.0 | +1.03% |
| 2026-07-23 | $3.06 | $2.79 | $0.27 | 42,906.0 | -3.63% |
Trident Digital Tech Holdings Ltd Adr 주식 (TDTH) 연도별 가격 이력
이 심층 분석에서는 Trident Digital Tech Holdings Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TDTH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trident Digital Tech Holdings Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Trident Digital Tech Holdings Ltd Adr 주식 (TDTH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $2.74 | $1.56 | $1.19 | 1,723,401.0 | -19.74% |
| 2026-07 | $3.16 | $1.38 | $1.78 | 65,384,030.0 | +59.59% |
| 2026-06 | $3.93 | $1.27 | $2.66 | 2,680,363.0 | -43.19% |
| 2026-05 | $3.25 | $1.28 | $1.97 | 2,427,411.0 | +23.56% |
| 2026-04 | $6.30 | $1.67 | $4.63 | 3,582,867.0 | -63.74% |
| 2026-03 | $7.30 | $5.45 | $1.84 | 203,262.5 | -15.99% |
| 2026-02 | $11.70 | $5.25 | $6.45 | 1,073,188.3 | -26.58% |
| 2026-01 | $19.50 | $9.30 | $10.20 | 403,006.3 | +3.30% |
Trident Digital Tech Holdings Ltd Adr 주식 (TDTH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.85 | $9.02 | $9.83 | 134,031.0 | -42.14% |
| 2025-11 | $22.65 | $13.53 | $9.12 | 87,546.4 | -23.80% |
| 2025-10 | $30.60 | $21.30 | $9.30 | 233,647.9 | -22.49% |
| 2025-09 | $37.20 | $18.01 | $19.19 | 503,294.8 | +25.57% |
| 2025-08 | $46.80 | $20.10 | $26.70 | 659,068.0 | -50.37% |
| 2025-07 | $80.40 | $6.90 | $73.50 | 6,921,935.4 | +507.19% |
| 2025-06 | $12.89 | $5.16 | $7.73 | 6,078,215.0 | -27.08% |
| 2025-05 | $10.00 | $6.10 | $3.90 | 551,838.3 | +37.76% |
| 2025-04 | $11.38 | $6.00 | $5.38 | 1,338,877.5 | -30.34% |
| 2025-03 | $58.50 | $10.29 | $48.21 | 1,861,257.6 | -40.35% |
| 2025-02 | $31.50 | $15.34 | $16.16 | 174,489.9 | -50.00% |
| 2025-01 | $116.7 | $27.00 | $89.71 | 995,505.2 | -47.37% |
Trident Digital Tech Holdings Ltd Adr 주식 (TDTH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $85.50 | $60.00 | $25.50 | 42,222.6 | -21.13% |
| 2024-11 | $94.20 | $48.90 | $45.30 | 38,370.4 | -1.85% |
| 2024-10 | $111.0 | $75.00 | $36.00 | 40,042.9 | -28.95% |
| 2024-09 | $119.7 | $78.00 | $41.70 | 30,490.6 | +0.00% |
2.78%
1.05%
자본화:
|
볼륨(24시간):