Stockscreener 앱 받기
0.9442
2.15%
-0.0207
Trident Digital Tech Holdings Ltd Adr 주식 (TDTH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-25 | $0.9645 | $0.915 | $0.0495 | 62,450.0 | -5.17% |
| 2025-09-24 | $0.99 | $0.93 | $0.06 | 234,534.0 | +2.81% |
| 2025-09-23 | $1.15 | $0.9102 | $0.2398 | 1,014,827.0 | -0.59% |
| 2025-09-22 | $0.95 | $0.89 | $0.06 | 365,707.0 | +2.18% |
| 2025-09-19 | $0.9993 | $0.903 | $0.0963 | 520,390.0 | -7.51% |
| 2025-09-18 | $1.05 | $0.93 | $0.12 | 773,105.0 | +12.25% |
| 2025-09-17 | $0.93 | $0.8527 | $0.0773 | 361,013.0 | -3.64% |
| 2025-09-16 | $0.9841 | $0.9001 | $0.084 | 373,357.0 | -3.01% |
| 2025-09-15 | $1.07 | $0.9066 | $0.1634 | 722,126.0 | -9.30% |
| 2025-09-12 | $1.08 | $1.01 | $0.07 | 472,392.0 | -1.88% |
| 2025-09-11 | $1.16 | $0.962 | $0.198 | 1,975,715.0 | -6.96% |
| 2025-09-10 | $1.24 | $1.06 | $0.1825 | 2,401,655.0 | +16.81% |
| 2025-09-09 | $1.10 | $0.9101 | $0.1897 | 2,286,692.0 | +11.89% |
| 2025-09-08 | $0.90 | $0.77 | $0.13 | 1,141,276.0 | +16.24% |
| 2025-09-05 | $0.76 | $0.6305 | $0.1295 | 359,200.0 | +17.18% |
| 2025-09-04 | $0.6949 | $0.6003 | $0.0946 | 234,326.0 | -1.78% |
| 2025-09-03 | $0.71 | $0.6384 | $0.0716 | 201,423.0 | -4.68% |
| 2025-09-02 | $0.74 | $0.67 | $0.07 | 384,543.0 | -5.41% |
| 2025-08-29 | $0.75 | $0.7101 | $0.0399 | 292,870.0 | -0.12% |
| 2025-08-28 | $0.78 | $0.71 | $0.07 | 403,673.0 | +1.36% |
| 2025-08-27 | $0.7999 | $0.7025 | $0.0974 | 516,448.0 | +2.96% |
| 2025-08-26 | $0.7399 | $0.694 | $0.0459 | 360,789.0 | -0.96% |
Trident Digital Tech Holdings Ltd Adr 주식 (TDTH) 연도별 가격 이력
이 심층 분석에서는 Trident Digital Tech Holdings Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TDTH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trident Digital Tech Holdings Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Trident Digital Tech Holdings Ltd Adr 주식 (TDTH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $1.24 | $0.6003 | $0.6397 | 13,884,731.0 | +25.43% |
| 2025-08 | $1.56 | $0.67 | $0.8899 | 19,772,039.0 | -50.37% |
| 2025-07 | $2.68 | $0.23 | $2.45 | 207,658,061.0 | +507.19% |
| 2025-06 | $0.4298 | $0.172 | $0.2578 | 182,346,449.0 | -27.08% |
| 2025-05 | $0.3334 | $0.2034 | $0.13 | 16,555,149.0 | +37.76% |
| 2025-04 | $0.3795 | $0.20 | $0.1795 | 40,166,326.0 | -30.34% |
| 2025-03 | $1.95 | $0.3429 | $1.61 | 55,837,728.0 | -40.35% |
| 2025-02 | $1.05 | $0.5112 | $0.5388 | 5,234,696.0 | -50.00% |
| 2025-01 | $3.89 | $0.90 | $2.99 | 29,865,155.0 | -47.37% |
Trident Digital Tech Holdings Ltd Adr 주식 (TDTH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.85 | $2.00 | $0.85 | 1,266,677.0 | -21.13% |
| 2024-11 | $3.14 | $1.63 | $1.51 | 1,151,112.0 | -1.85% |
| 2024-10 | $3.70 | $2.50 | $1.20 | 1,201,287.0 | -28.95% |
| 2024-09 | $3.99 | $2.60 | $1.39 | 914,717.0 | +0.00% |
1.87%
자본화:
|
볼륨(24시간):