Stockscreener 앱 받기
0.646
1.78%
-0.0117
시간 외 거래:
.63
-0.016
-2.48%
Trident Digital Tech Holdings Ltd Adr 주식 (TDTH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-04 | $0.6949 | $0.6003 | $0.0946 | 234,326.0 | -1.78% |
| 2025-09-03 | $0.71 | $0.6384 | $0.0716 | 201,423.0 | -4.68% |
| 2025-09-02 | $0.74 | $0.67 | $0.07 | 384,543.0 | -5.41% |
| 2025-08-29 | $0.75 | $0.7101 | $0.0399 | 292,870.0 | -0.12% |
| 2025-08-28 | $0.78 | $0.71 | $0.07 | 403,673.0 | +1.36% |
| 2025-08-27 | $0.7999 | $0.7025 | $0.0974 | 516,448.0 | +2.96% |
| 2025-08-26 | $0.7399 | $0.694 | $0.0459 | 360,789.0 | -0.96% |
| 2025-08-25 | $0.7999 | $0.67 | $0.1299 | 1,397,940.0 | -10.99% |
| 2025-08-22 | $0.884 | $0.77 | $0.114 | 1,217,642.0 | -6.71% |
| 2025-08-21 | $0.934 | $0.82 | $0.114 | 793,245.0 | -7.66% |
| 2025-08-20 | $0.9229 | $0.8567 | $0.0662 | 447,294.0 | +4.35% |
| 2025-08-19 | $0.924 | $0.85 | $0.074 | 452,602.0 | +1.25% |
| 2025-08-18 | $0.9733 | $0.8718 | $0.1015 | 985,965.0 | -9.50% |
| 2025-08-15 | $0.97 | $0.89 | $0.08 | 534,508.0 | +1.80% |
| 2025-08-14 | $0.98 | $0.89 | $0.09 | 954,103.0 | -2.27% |
| 2025-08-13 | $0.9799 | $0.8575 | $0.1224 | 1,410,191.0 | +18.19% |
| 2025-08-12 | $0.97 | $0.745 | $0.225 | 1,547,500.0 | -8.80% |
| 2025-08-11 | $1.18 | $0.88 | $0.30 | 1,808,810.0 | -17.52% |
| 2025-08-08 | $1.41 | $1.08 | $0.33 | 2,388,324.0 | -9.17% |
| 2025-08-07 | $1.36 | $1.11 | $0.25 | 968,198.0 | -1.64% |
| 2025-08-06 | $1.27 | $1.12 | $0.15 | 651,394.0 | +5.17% |
Trident Digital Tech Holdings Ltd Adr 주식 (TDTH) 연도별 가격 이력
이 심층 분석에서는 Trident Digital Tech Holdings Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TDTH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trident Digital Tech Holdings Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Trident Digital Tech Holdings Ltd Adr 주식 (TDTH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $0.74 | $0.6003 | $0.1397 | 1,054,618.0 | -11.45% |
| 2025-08 | $1.56 | $0.67 | $0.8899 | 19,772,039.0 | -50.37% |
| 2025-07 | $2.68 | $0.23 | $2.45 | 207,658,061.0 | +507.19% |
| 2025-06 | $0.4298 | $0.172 | $0.2578 | 182,346,449.0 | -27.08% |
| 2025-05 | $0.3334 | $0.2034 | $0.13 | 16,555,149.0 | +37.76% |
| 2025-04 | $0.3795 | $0.20 | $0.1795 | 40,166,326.0 | -30.34% |
| 2025-03 | $1.95 | $0.3429 | $1.61 | 55,837,728.0 | -40.35% |
| 2025-02 | $1.05 | $0.5112 | $0.5388 | 5,234,696.0 | -50.00% |
| 2025-01 | $3.89 | $0.90 | $2.99 | 29,865,155.0 | -47.37% |
Trident Digital Tech Holdings Ltd Adr 주식 (TDTH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.85 | $2.00 | $0.85 | 1,266,677.0 | -21.13% |
| 2024-11 | $3.14 | $1.63 | $1.51 | 1,151,112.0 | -1.85% |
| 2024-10 | $3.70 | $2.50 | $1.20 | 1,201,287.0 | -28.95% |
| 2024-09 | $3.99 | $2.60 | $1.39 | 914,717.0 | +0.00% |
1.76%
1.44%
자본화:
|
볼륨(24시간):