Stockscreener 앱 받기
0.0748
16.89%
-0.0152
시장 영업 전:
.09
0.0152
+20.32%
Trident Digital Tech Holdings Ltd Adr 주식 (TDTH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-21 | $0.09 | $0.0654 | $0.0246 | 5,381,872.0 | -16.89% |
| 2026-04-20 | $0.099 | $0.08 | $0.019 | 3,569,847.0 | -1.85% |
| 2026-04-17 | $0.10 | $0.09 | $0.01 | 2,645,019.0 | -7.93% |
| 2026-04-16 | $0.1022 | $0.091 | $0.0112 | 2,507,340.0 | -0.40% |
| 2026-04-15 | $0.1008 | $0.0916 | $0.0092 | 1,443,702.0 | +0.10% |
| 2026-04-14 | $0.1098 | $0.0861 | $0.0237 | 4,691,530.0 | -5.75% |
| 2026-04-13 | $0.1197 | $0.1011 | $0.0186 | 3,846,957.0 | -3.64% |
| 2026-04-10 | $0.1221 | $0.0951 | $0.027 | 7,671,069.0 | -6.78% |
| 2026-04-09 | $0.128 | $0.0984 | $0.0296 | 11,068,735.0 | -9.16% |
| 2026-04-08 | $0.1652 | $0.1158 | $0.0494 | 2,767,052.0 | -22.59% |
| 2026-04-07 | $0.1809 | $0.1547 | $0.0262 | 1,661,376.0 | -2.50% |
| 2026-04-06 | $0.1823 | $0.1717 | $0.0106 | 589,156.0 | -2.60% |
| 2026-04-02 | $0.201 | $0.17 | $0.031 | 465,133.0 | -10.40% |
| 2026-04-01 | $0.21 | $0.188 | $0.022 | 184,423.0 | +3.14% |
| 2026-03-31 | $0.211 | $0.1818 | $0.0292 | 395,725.0 | -0.73% |
| 2026-03-30 | $0.2142 | $0.1925 | $0.0217 | 153,810.0 | -5.36% |
| 2026-03-27 | $0.2211 | $0.20 | $0.0211 | 304,762.0 | -5.00% |
| 2026-03-26 | $0.22 | $0.2091 | $0.0109 | 180,888.0 | -2.01% |
| 2026-03-25 | $0.2298 | $0.213 | $0.0168 | 174,586.0 | -1.49% |
| 2026-03-24 | $0.228 | $0.2132 | $0.0148 | 212,900.0 | +3.11% |
Trident Digital Tech Holdings Ltd Adr 주식 (TDTH) 연도별 가격 이력
이 심층 분석에서는 Trident Digital Tech Holdings Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TDTH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trident Digital Tech Holdings Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Trident Digital Tech Holdings Ltd Adr 주식 (TDTH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.21 | $0.0654 | $0.1446 | 53,875,083.0 | -60.88% |
| 2026-03 | $0.2432 | $0.1818 | $0.0614 | 6,097,876.0 | -15.99% |
| 2026-02 | $0.39 | $0.175 | $0.215 | 32,195,648.0 | -26.58% |
| 2026-01 | $0.65 | $0.31 | $0.34 | 12,090,188.0 | +3.30% |
Trident Digital Tech Holdings Ltd Adr 주식 (TDTH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.6283 | $0.3006 | $0.3277 | 4,020,931.0 | -42.14% |
| 2025-11 | $0.755 | $0.451 | $0.304 | 2,626,393.0 | -23.80% |
| 2025-10 | $1.02 | $0.71 | $0.31 | 7,009,438.0 | -22.49% |
| 2025-09 | $1.24 | $0.6003 | $0.6397 | 15,098,844.0 | +25.57% |
| 2025-08 | $1.56 | $0.67 | $0.8899 | 19,772,039.0 | -50.37% |
| 2025-07 | $2.68 | $0.23 | $2.45 | 207,658,061.0 | +507.19% |
| 2025-06 | $0.4298 | $0.172 | $0.2578 | 182,346,449.0 | -27.08% |
| 2025-05 | $0.3334 | $0.2034 | $0.13 | 16,555,149.0 | +37.76% |
| 2025-04 | $0.3795 | $0.20 | $0.1795 | 40,166,326.0 | -30.34% |
| 2025-03 | $1.95 | $0.3429 | $1.61 | 55,837,728.0 | -40.35% |
| 2025-02 | $1.05 | $0.5112 | $0.5388 | 5,234,696.0 | -50.00% |
| 2025-01 | $3.89 | $0.90 | $2.99 | 29,865,155.0 | -47.37% |
Trident Digital Tech Holdings Ltd Adr 주식 (TDTH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.85 | $2.00 | $0.85 | 1,266,677.0 | -21.13% |
| 2024-11 | $3.14 | $1.63 | $1.51 | 1,151,112.0 | -1.85% |
| 2024-10 | $3.70 | $2.50 | $1.20 | 1,201,287.0 | -28.95% |
| 2024-09 | $3.99 | $2.60 | $1.39 | 914,717.0 | +0.00% |
3.33%
1.05%
자본화:
|
볼륨(24시간):