Stockscreener 앱 받기
0.2566
6.90%
-0.0232
Trident Digital Tech Holdings Ltd Adr 주식 (TDTH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-18 | $0.27 | $0.2351 | $0.0349 | 2,861,932.0 | -8.26% |
| 2025-06-17 | $0.32 | $0.259 | $0.061 | 47,332,503.0 | +14.44% |
| 2025-06-16 | $0.35 | $0.2144 | $0.1356 | 58,052,683.0 | +15.88% |
| 2025-06-13 | $0.2275 | $0.20 | $0.0275 | 6,889,605.0 | -5.47% |
| 2025-06-12 | $0.40 | $0.172 | $0.228 | 44,980,956.0 | -30.29% |
| 2025-06-11 | $0.3375 | $0.311 | $0.0265 | 207,615.0 | -1.78% |
| 2025-06-10 | $0.3503 | $0.3143 | $0.036 | 139,554.0 | -4.68% |
| 2025-06-09 | $0.3524 | $0.339 | $0.0134 | 166,957.0 | +1.94% |
| 2025-06-06 | $0.3639 | $0.328 | $0.0359 | 551,821.0 | -5.68% |
| 2025-06-05 | $0.379 | $0.3543 | $0.0247 | 254,884.0 | -1.74% |
| 2025-06-04 | $0.3839 | $0.35 | $0.0339 | 418,290.0 | -3.44% |
| 2025-06-03 | $0.3798 | $0.35 | $0.0298 | 677,203.0 | +12.58% |
| 2025-06-02 | $0.4298 | $0.33 | $0.0998 | 3,534,042.0 | +0.30% |
| 2025-05-30 | $0.3334 | $0.3101 | $0.0233 | 1,142,578.0 | +7.79% |
| 2025-05-29 | $0.3253 | $0.2911 | $0.0342 | 1,087,584.0 | +7.65% |
| 2025-05-28 | $0.295 | $0.2661 | $0.0289 | 500,378.0 | +1.10% |
| 2025-05-27 | $0.297 | $0.26 | $0.037 | 2,262,718.0 | +12.21% |
| 2025-05-23 | $0.2625 | $0.228 | $0.0345 | 1,668,202.0 | +8.80% |
| 2025-05-22 | $0.2361 | $0.2238 | $0.0123 | 426,587.0 | +2.48% |
| 2025-05-21 | $0.2375 | $0.222 | $0.0155 | 241,127.0 | -4.76% |
| 2025-05-20 | $0.245 | $0.23 | $0.015 | 353,891.0 | -0.59% |
Trident Digital Tech Holdings Ltd Adr 주식 (TDTH) 연도별 가격 이력
이 심층 분석에서는 Trident Digital Tech Holdings Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TDTH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trident Digital Tech Holdings Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Trident Digital Tech Holdings Ltd Adr 주식 (TDTH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.4298 | $0.172 | $0.2578 | 166,068,045.0 | -22.68% |
| 2025-05 | $0.3334 | $0.2034 | $0.13 | 16,555,149.0 | +37.76% |
| 2025-04 | $0.3795 | $0.20 | $0.1795 | 40,166,326.0 | -30.34% |
| 2025-03 | $1.95 | $0.3429 | $1.61 | 55,837,728.0 | -40.35% |
| 2025-02 | $1.05 | $0.5112 | $0.5388 | 5,234,696.0 | -50.00% |
| 2025-01 | $3.89 | $0.90 | $2.99 | 29,865,155.0 | -47.37% |
Trident Digital Tech Holdings Ltd Adr 주식 (TDTH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.85 | $2.00 | $0.85 | 1,266,677.0 | -21.13% |
| 2024-11 | $3.14 | $1.63 | $1.51 | 1,151,112.0 | -1.85% |
| 2024-10 | $3.70 | $2.50 | $1.20 | 1,201,287.0 | -28.95% |
| 2024-09 | $3.99 | $2.60 | $1.39 | 914,717.0 | +0.00% |
0.18%
0.92%
자본화:
|
볼륨(24시간):