Stockscreener 앱 받기
1.01
1.94%
-0.02
시간 외 거래:
1.04
0.03
+2.97%
Trident Digital Tech Holdings Ltd Adr 주식 (TDTH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-01 | $1.07 | $1.00 | $0.07 | 19,078.0 | -1.94% |
| 2026-09-30 | $1.20 | $1.01 | $0.1899 | 104,800.0 | -9.65% |
| 2026-09-29 | $1.40 | $0.676 | $0.724 | 1,103,036.0 | +2.70% |
| 2026-09-28 | $1.50 | $1.06 | $0.4361 | 202,990.0 | -23.97% |
| 2026-09-25 | $1.87 | $1.45 | $0.42 | 124,651.0 | -23.56% |
| 2026-09-24 | $1.98 | $1.75 | $0.23 | 54,580.0 | +2.14% |
| 2026-09-23 | $1.90 | $1.75 | $0.15 | 23,406.0 | +7.78% |
| 2026-09-22 | $1.79 | $1.67 | $0.12 | 13,476.0 | -0.86% |
| 2026-09-21 | $1.79 | $1.64 | $0.15 | 26,336.0 | +2.94% |
| 2026-09-18 | $1.82 | $1.69 | $0.1261 | 14,997.0 | -7.10% |
| 2026-09-17 | $1.85 | $1.56 | $0.29 | 104,670.0 | +6.39% |
| 2026-09-16 | $1.73 | $1.60 | $0.1257 | 7,164.0 | +2.38% |
| 2026-09-15 | $1.74 | $1.62 | $0.1198 | 12,197.0 | -2.04% |
| 2026-09-14 | $1.75 | $1.61 | $0.14 | 47,876.0 | +2.08% |
| 2026-09-11 | $1.68 | $1.51 | $0.17 | 42,318.0 | +1.82% |
| 2026-09-10 | $1.67 | $1.55 | $0.115 | 72,884.0 | -2.94% |
| 2026-09-09 | $1.92 | $1.70 | $0.22 | 869,934.0 | -8.11% |
| 2026-09-08 | $1.91 | $1.83 | $0.08 | 12,125.0 | -2.12% |
| 2026-09-04 | $1.90 | $1.80 | $0.10 | 29,472.0 | +2.72% |
| 2026-09-03 | $1.87 | $1.75 | $0.1161 | 39,487.0 | +4.55% |
| 2026-09-02 | $1.86 | $1.75 | $0.11 | 38,435.0 | -2.22% |
| 2026-09-01 | $1.86 | $1.80 | $0.06 | 13,941.0 | -1.64% |
Trident Digital Tech Holdings Ltd Adr 주식 (TDTH) 연도별 가격 이력
이 심층 분석에서는 Trident Digital Tech Holdings Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TDTH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trident Digital Tech Holdings Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Trident Digital Tech Holdings Ltd Adr 주식 (TDTH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $1.07 | $1.00 | $0.07 | 19,078.0 | +0.00% |
| 2026-09 | $1.98 | $0.676 | $1.30 | 2,977,853.0 | -44.81% |
| 2026-08 | $2.74 | $1.56 | $1.19 | 1,802,130.0 | -21.46% |
| 2026-07 | $3.16 | $1.38 | $1.78 | 65,384,030.0 | +59.59% |
| 2026-06 | $3.93 | $1.27 | $2.66 | 2,680,363.0 | -43.19% |
| 2026-05 | $3.25 | $1.28 | $1.97 | 2,427,411.0 | +23.56% |
| 2026-04 | $6.30 | $1.67 | $4.63 | 3,582,867.0 | -63.74% |
| 2026-03 | $7.30 | $5.45 | $1.84 | 203,262.5 | -15.99% |
| 2026-02 | $11.70 | $5.25 | $6.45 | 1,073,188.3 | -26.58% |
| 2026-01 | $19.50 | $9.30 | $10.20 | 403,006.3 | +3.30% |
Trident Digital Tech Holdings Ltd Adr 주식 (TDTH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.85 | $9.02 | $9.83 | 134,031.0 | -42.14% |
| 2025-11 | $22.65 | $13.53 | $9.12 | 87,546.4 | -23.80% |
| 2025-10 | $30.60 | $21.30 | $9.30 | 233,647.9 | -22.49% |
| 2025-09 | $37.20 | $18.01 | $19.19 | 503,294.8 | +25.57% |
| 2025-08 | $46.80 | $20.10 | $26.70 | 659,068.0 | -50.37% |
| 2025-07 | $80.40 | $6.90 | $73.50 | 6,921,935.4 | +507.19% |
| 2025-06 | $12.89 | $5.16 | $7.73 | 6,078,215.0 | -27.08% |
| 2025-05 | $10.00 | $6.10 | $3.90 | 551,838.3 | +37.76% |
| 2025-04 | $11.38 | $6.00 | $5.38 | 1,338,877.5 | -30.34% |
| 2025-03 | $58.50 | $10.29 | $48.21 | 1,861,257.6 | -40.35% |
| 2025-02 | $31.50 | $15.34 | $16.16 | 174,489.9 | -50.00% |
| 2025-01 | $116.7 | $27.00 | $89.71 | 995,505.2 | -47.37% |
Trident Digital Tech Holdings Ltd Adr 주식 (TDTH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $85.50 | $60.00 | $25.50 | 42,222.6 | -21.13% |
| 2024-11 | $94.20 | $48.90 | $45.30 | 38,370.4 | -1.85% |
| 2024-10 | $111.0 | $75.00 | $36.00 | 40,042.9 | -28.95% |
| 2024-09 | $119.7 | $78.00 | $41.70 | 30,490.6 | +0.00% |
0.11%
자본화:
|
볼륨(24시간):