Stockscreener 앱 받기
0.5427
4.56%
-0.0259
Trident Digital Tech Holdings Ltd Adr 주식 (TDTH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $0.5788 | $0.541 | $0.0378 | 67,844.0 | -4.56% |
| 2025-12-11 | $0.62 | $0.5213 | $0.0987 | 124,790.0 | -7.83% |
| 2025-12-10 | $0.6283 | $0.57 | $0.0583 | 53,521.0 | +3.20% |
| 2025-12-09 | $0.6099 | $0.5108 | $0.0991 | 233,153.0 | +0.27% |
| 2025-12-08 | $0.60 | $0.5066 | $0.0934 | 116,284.0 | -0.38% |
| 2025-12-05 | $0.60 | $0.5371 | $0.0629 | 76,287.0 | +8.84% |
| 2025-12-04 | $0.5588 | $0.5255 | $0.0333 | 75,530.0 | -4.55% |
| 2025-12-03 | $0.5802 | $0.54 | $0.0402 | 94,807.0 | +0.02% |
| 2025-12-02 | $0.577 | $0.5103 | $0.0667 | 103,923.0 | +1.05% |
| 2025-12-01 | $0.57 | $0.5186 | $0.0514 | 68,681.0 | +5.36% |
| 2025-11-28 | $0.56 | $0.495 | $0.065 | 119,162.0 | +10.41% |
| 2025-11-26 | $0.5137 | $0.4732 | $0.0405 | 101,198.0 | -0.12% |
| 2025-11-25 | $0.51 | $0.451 | $0.059 | 146,870.0 | +0.08% |
| 2025-11-24 | $0.5534 | $0.4598 | $0.0936 | 180,759.0 | -5.55% |
| 2025-11-21 | $0.5455 | $0.495 | $0.0506 | 294,083.0 | -2.19% |
| 2025-11-20 | $0.56 | $0.511 | $0.049 | 71,918.0 | -3.51% |
| 2025-11-19 | $0.569 | $0.5117 | $0.0573 | 58,953.0 | +1.27% |
| 2025-11-18 | $0.57 | $0.52 | $0.05 | 158,672.0 | -6.38% |
| 2025-11-17 | $0.61 | $0.5464 | $0.0636 | 132,003.0 | -4.93% |
| 2025-11-14 | $0.65 | $0.5851 | $0.0649 | 94,062.0 | -8.16% |
| 2025-11-13 | $0.695 | $0.605 | $0.09 | 118,212.0 | -3.49% |
Trident Digital Tech Holdings Ltd Adr 주식 (TDTH) 연도별 가격 이력
이 심층 분석에서는 Trident Digital Tech Holdings Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TDTH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trident Digital Tech Holdings Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Trident Digital Tech Holdings Ltd Adr 주식 (TDTH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.6283 | $0.5066 | $0.1217 | 1,082,664.0 | +0.31% |
| 2025-11 | $0.755 | $0.451 | $0.304 | 2,626,393.0 | -23.80% |
| 2025-10 | $1.02 | $0.71 | $0.31 | 7,009,438.0 | -22.49% |
| 2025-09 | $1.24 | $0.6003 | $0.6397 | 15,098,844.0 | +25.57% |
| 2025-08 | $1.56 | $0.67 | $0.8899 | 19,772,039.0 | -50.37% |
| 2025-07 | $2.68 | $0.23 | $2.45 | 207,658,061.0 | +507.19% |
| 2025-06 | $0.4298 | $0.172 | $0.2578 | 182,346,449.0 | -27.08% |
| 2025-05 | $0.3334 | $0.2034 | $0.13 | 16,555,149.0 | +37.76% |
| 2025-04 | $0.3795 | $0.20 | $0.1795 | 40,166,326.0 | -30.34% |
| 2025-03 | $1.95 | $0.3429 | $1.61 | 55,837,728.0 | -40.35% |
| 2025-02 | $1.05 | $0.5112 | $0.5388 | 5,234,696.0 | -50.00% |
| 2025-01 | $3.89 | $0.90 | $2.99 | 29,865,155.0 | -47.37% |
Trident Digital Tech Holdings Ltd Adr 주식 (TDTH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.85 | $2.00 | $0.85 | 1,266,677.0 | -21.13% |
| 2024-11 | $3.14 | $1.63 | $1.51 | 1,151,112.0 | -1.85% |
| 2024-10 | $3.70 | $2.50 | $1.20 | 1,201,287.0 | -28.95% |
| 2024-09 | $3.99 | $2.60 | $1.39 | 914,717.0 | +0.00% |
0.55%
0.42%
자본화:
|
볼륨(24시간):