Stockscreener 앱 받기
0.218
0.51%
0.0011
Trident Digital Tech Holdings Ltd Adr 주식 (TDTH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-11 | $0.2302 | $0.2101 | $0.0201 | 343,280.0 | +0.51% |
| 2026-03-10 | $0.2217 | $0.2101 | $0.0116 | 313,494.0 | +4.99% |
| 2026-03-09 | $0.2207 | $0.2002 | $0.0205 | 398,674.0 | +2.89% |
| 2026-03-06 | $0.2124 | $0.20 | $0.0124 | 243,433.0 | -4.56% |
| 2026-03-05 | $0.233 | $0.21 | $0.023 | 300,560.0 | +0.05% |
| 2026-03-04 | $0.2254 | $0.21 | $0.0154 | 439,255.0 | -1.59% |
| 2026-03-03 | $0.2214 | $0.21 | $0.0114 | 387,561.0 | -1.11% |
| 2026-03-02 | $0.2432 | $0.21 | $0.0332 | 624,800.0 | -5.05% |
| 2026-02-27 | $0.2533 | $0.2253 | $0.028 | 315,240.0 | -0.61% |
| 2026-02-26 | $0.2496 | $0.226 | $0.0236 | 207,746.0 | -6.38% |
| 2026-02-25 | $0.2497 | $0.224 | $0.0257 | 199,218.0 | +7.00% |
| 2026-02-24 | $0.243 | $0.2212 | $0.0218 | 195,580.0 | +0.40% |
| 2026-02-23 | $0.245 | $0.225 | $0.02 | 186,751.0 | -4.21% |
| 2026-02-20 | $0.248 | $0.2316 | $0.0164 | 67,212.0 | -1.29% |
| 2026-02-19 | $0.2408 | $0.2256 | $0.0152 | 360,429.0 | +1.18% |
| 2026-02-18 | $0.246 | $0.23 | $0.016 | 424,053.0 | +4.85% |
| 2026-02-17 | $0.2551 | $0.221 | $0.0341 | 233,634.0 | -9.20% |
| 2026-02-13 | $0.2508 | $0.225 | $0.0258 | 351,826.0 | +8.60% |
| 2026-02-12 | $0.2509 | $0.2153 | $0.0356 | 427,071.0 | -9.01% |
| 2026-02-11 | $0.2697 | $0.241 | $0.0287 | 193,118.0 | -3.18% |
| 2026-02-10 | $0.268 | $0.2402 | $0.0278 | 347,172.0 | -1.02% |
Trident Digital Tech Holdings Ltd Adr 주식 (TDTH) 연도별 가격 이력
이 심층 분석에서는 Trident Digital Tech Holdings Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TDTH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trident Digital Tech Holdings Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Trident Digital Tech Holdings Ltd Adr 주식 (TDTH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.2432 | $0.20 | $0.0432 | 3,051,057.0 | -4.22% |
| 2026-02 | $0.39 | $0.175 | $0.215 | 32,195,648.0 | -26.58% |
| 2026-01 | $0.65 | $0.31 | $0.34 | 12,090,188.0 | +3.30% |
Trident Digital Tech Holdings Ltd Adr 주식 (TDTH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.6283 | $0.3006 | $0.3277 | 4,020,931.0 | -42.14% |
| 2025-11 | $0.755 | $0.451 | $0.304 | 2,626,393.0 | -23.80% |
| 2025-10 | $1.02 | $0.71 | $0.31 | 7,009,438.0 | -22.49% |
| 2025-09 | $1.24 | $0.6003 | $0.6397 | 15,098,844.0 | +25.57% |
| 2025-08 | $1.56 | $0.67 | $0.8899 | 19,772,039.0 | -50.37% |
| 2025-07 | $2.68 | $0.23 | $2.45 | 207,658,061.0 | +507.19% |
| 2025-06 | $0.4298 | $0.172 | $0.2578 | 182,346,449.0 | -27.08% |
| 2025-05 | $0.3334 | $0.2034 | $0.13 | 16,555,149.0 | +37.76% |
| 2025-04 | $0.3795 | $0.20 | $0.1795 | 40,166,326.0 | -30.34% |
| 2025-03 | $1.95 | $0.3429 | $1.61 | 55,837,728.0 | -40.35% |
| 2025-02 | $1.05 | $0.5112 | $0.5388 | 5,234,696.0 | -50.00% |
| 2025-01 | $3.89 | $0.90 | $2.99 | 29,865,155.0 | -47.37% |
Trident Digital Tech Holdings Ltd Adr 주식 (TDTH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.85 | $2.00 | $0.85 | 1,266,677.0 | -21.13% |
| 2024-11 | $3.14 | $1.63 | $1.51 | 1,151,112.0 | -1.85% |
| 2024-10 | $3.70 | $2.50 | $1.20 | 1,201,287.0 | -28.95% |
| 2024-09 | $3.99 | $2.60 | $1.39 | 914,717.0 | +0.00% |
1.94%
0.83%
자본화:
|
볼륨(24시간):