23.48
price up icon0.26%   0.06
after-market 시간 외 거래: 23.49 0.010 +0.04%
loading

Flexshares Iboxx 5 Year Target Duration Tips Index Fund 주식 (TDTF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-18 $23.50 $23.43 $0.075 416,216.0 +0.26%
2024-11-15 $23.46 $23.35 $0.115 354,289.0 +0.00%
2024-11-14 $23.50 $23.41 $0.095 457,108.0 -0.13%
2024-11-13 $23.53 $23.43 $0.105 94,788.0 -0.09%
2024-11-12 $23.54 $23.44 $0.0965 111,665.0 -0.34%
2024-11-11 $23.59 $23.53 $0.0573 73,870.0 -0.30%
2024-11-08 $23.66 $23.60 $0.06 93,924.0 +0.04%
2024-11-07 $23.62 $23.55 $0.075 156,716.0 +0.34%
2024-11-06 $23.56 $23.43 $0.13 84,930.0 +0.06%
2024-11-05 $23.54 $23.44 $0.10 113,483.0 +0.06%
2024-11-04 $23.57 $23.48 $0.0938 101,488.0 +0.04%
2024-11-01 $23.62 $23.47 $0.15 92,917.0 -0.63%
2024-10-31 $23.64 $23.56 $0.08 97,495.0 +0.04%
2024-10-30 $23.70 $23.62 $0.08 132,433.0 +0.06%
2024-10-29 $23.62 $23.52 $0.0999 67,904.0 +0.15%
2024-10-28 $23.62 $23.56 $0.0589 95,916.0 -0.30%
2024-10-25 $23.73 $23.62 $0.105 58,711.0 -0.21%
2024-10-24 $23.73 $23.68 $0.055 178,313.0 +0.08%
2024-10-23 $23.70 $23.66 $0.04 119,051.0 -0.29%
2024-10-22 $23.78 $23.73 $0.045 360,779.0 +0.08%

Flexshares Iboxx 5 Year Target Duration Tips Index Fund 주식 (TDTF) 연도별 가격 이력

이 심층 분석에서는 Flexshares Iboxx 5 Year Target Duration Tips Index Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TDTF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Flexshares Iboxx 5 Year Target Duration Tips Index Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Flexshares Iboxx 5 Year Target Duration Tips Index Fund 주식 (TDTF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $23.66 $23.35 $0.31 2,567,610.0 -0.68%
2024-10 $24.18 $23.52 $0.6599 4,303,405.0 -1.91%
2024-09 $24.20 $23.78 $0.42 2,491,834.0 +1.26%
2024-08 $24.00 $23.57 $0.43 2,090,370.0 +0.42%
2024-07 $23.70 $23.18 $0.52 1,634,823.0 +1.28%
2024-06 $23.49 $23.18 $0.31 1,821,016.0 +0.00%
2024-05 $23.42 $22.98 $0.44 6,171,396.0 +0.95%
2024-04 $23.56 $23.06 $0.50 3,225,406.0 -1.99%
2024-03 $23.71 $23.39 $0.325 2,434,491.0 +0.77%
2024-02 $23.88 $23.29 $0.585 3,332,315.0 -1.26%
2024-01 $23.77 $23.46 $0.31 4,355,664.0 +0.59%

Flexshares Iboxx 5 Year Target Duration Tips Index Fund 주식 (TDTF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $23.75 $23.09 $0.66 7,449,089.0 +1.92%
2023-11 $23.27 $22.65 $0.62 4,611,822.0 +1.87%
2023-10 $22.97 $22.53 $0.44 5,533,576.0 -0.78%
2023-09 $23.32 $22.82 $0.495 5,921,899.0 -1.92%
2023-08 $23.64 $23.13 $0.51 6,563,011.0 -1.06%
2023-07 $23.75 $23.20 $0.555 4,258,463.0 -0.17%
2023-06 $23.90 $23.59 $0.31 2,658,485.0 -1.09%
2023-05 $24.51 $23.73 $0.78 2,994,039.0 -1.96%
2023-04 $24.63 $24.18 $0.45 1,584,409.0 -0.29%
2023-03 $24.54 $23.48 $1.06 2,298,264.0 +3.25%
2023-02 $24.33 $23.55 $0.78 1,908,015.0 -1.54%
2023-01 $24.27 $23.58 $0.69 4,132,835.0 +1.99%

Flexshares Iboxx 5 Year Target Duration Tips Index Fund 주식 (TDTF) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $24.38 $23.59 $0.785 8,278,350.0 -1.99%
2022-11 $24.10 $23.36 $0.745 4,599,431.0 +1.86%
2022-10 $23.85 $23.34 $0.51 5,602,822.0 +1.11%
2022-09 $24.89 $23.32 $1.57 3,830,866.0 -7.36%
2022-08 $25.99 $25.21 $0.78 4,578,023.0 -3.73%
2022-07 $26.26 $25.09 $1.17 2,882,126.0 +4.04%
2022-06 $25.99 $24.87 $1.12 4,524,858.0 -4.00%
2022-05 $26.44 $25.81 $0.63 3,579,330.0 -1.09%
2022-04 $26.83 $26.39 $0.4402 3,171,392.0 -2.03%
2022-03 $28.11 $27.06 $1.05 7,150,304.0 -2.17%
2022-02 $27.71 $26.85 $0.859 3,215,457.0 +0.45%
2022-01 $27.97 $27.32 $0.65 2,168,115.0 -1.62%
exchange_traded_fund VTV
$176.95
price up icon 0.46%
exchange_traded_fund VUG
$399.64
price up icon 0.45%
exchange_traded_fund IJH
$64.29
price up icon 0.19%
exchange_traded_fund EFA
$77.55
price up icon 0.54%
exchange_traded_fund IWF
$389.06
price up icon 0.39%
exchange_traded_fund QQQ
$500.02
price up icon 0.69%
자본화:     |  볼륨(24시간):