Stockscreener 앱 받기
23.48
0.04%
-0.010
Flexshares Iboxx 5 Year Target Duration Tips Index Fund 주식 (TDTF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-31 | $23.48 | $23.42 | $0.0599 | 78,748.0 | -0.04% |
| 2026-07-30 | $23.52 | $23.48 | $0.0364 | 104,130.0 | +0.00% |
| 2026-07-29 | $23.52 | $23.39 | $0.125 | 163,687.0 | +0.26% |
| 2026-07-28 | $23.46 | $23.41 | $0.0507 | 224,896.0 | +0.15% |
| 2026-07-27 | $23.44 | $23.39 | $0.048 | 123,752.0 | -0.15% |
| 2026-07-24 | $23.46 | $23.42 | $0.04 | 155,302.0 | +0.04% |
| 2026-07-23 | $23.44 | $23.40 | $0.04 | 106,643.0 | -0.23% |
| 2026-07-22 | $23.51 | $23.48 | $0.0349 | 54,902.0 | -0.07% |
| 2026-07-21 | $23.52 | $23.49 | $0.0336 | 95,886.0 | -0.17% |
| 2026-07-20 | $23.56 | $23.52 | $0.04 | 94,200.0 | -0.17% |
| 2026-07-17 | $23.59 | $23.55 | $0.045 | 186,380.0 | +0.26% |
| 2026-07-16 | $23.54 | $23.50 | $0.035 | 112,030.0 | -0.15% |
| 2026-07-15 | $23.56 | $23.52 | $0.0375 | 58,372.0 | +0.11% |
| 2026-07-14 | $23.54 | $23.50 | $0.04 | 128,578.0 | +0.17% |
| 2026-07-13 | $23.52 | $23.46 | $0.06 | 131,483.0 | -0.23% |
| 2026-07-10 | $23.54 | $23.50 | $0.0399 | 138,270.0 | +0.02% |
| 2026-07-09 | $23.55 | $23.52 | $0.0298 | 141,563.0 | +0.09% |
| 2026-07-08 | $23.53 | $23.50 | $0.0299 | 159,653.0 | -0.08% |
| 2026-07-07 | $23.59 | $23.52 | $0.0746 | 234,904.0 | -0.21% |
| 2026-07-06 | $23.59 | $23.55 | $0.0399 | 95,526.0 | +0.26% |
Flexshares Iboxx 5 Year Target Duration Tips Index Fund 주식 (TDTF) 연도별 가격 이력
이 심층 분석에서는 Flexshares Iboxx 5 Year Target Duration Tips Index Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TDTF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Flexshares Iboxx 5 Year Target Duration Tips Index Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Flexshares Iboxx 5 Year Target Duration Tips Index Fund 주식 (TDTF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $23.64 | $22.93 | $0.706 | 3,073,509.0 | -1.22% |
| 2026-06 | $23.93 | $23.60 | $0.33 | 3,909,233.0 | -1.78% |
| 2026-05 | $24.30 | $23.97 | $0.33 | 3,947,268.0 | -0.66% |
| 2026-04 | $24.41 | $24.02 | $0.39 | 2,831,579.0 | +1.04% |
| 2026-03 | $24.36 | $23.94 | $0.415 | 3,313,236.0 | -0.92% |
| 2026-02 | $24.37 | $24.04 | $0.33 | 2,973,942.0 | +0.93% |
| 2026-01 | $24.14 | $23.91 | $0.23 | 2,479,292.0 | +0.61% |
Flexshares Iboxx 5 Year Target Duration Tips Index Fund 주식 (TDTF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.15 | $23.88 | $0.27 | 3,131,549.0 | -1.07% |
| 2025-11 | $24.30 | $24.08 | $0.22 | 3,178,399.0 | +0.00% |
| 2025-10 | $24.41 | $24.17 | $0.24 | 2,594,720.0 | -0.08% |
| 2025-09 | $24.48 | $24.24 | $0.245 | 3,631,852.0 | -0.65% |
| 2025-08 | $24.46 | $24.07 | $0.39 | 2,528,544.0 | +1.58% |
| 2025-07 | $24.16 | $23.89 | $0.275 | 3,129,158.0 | -0.12% |
| 2025-06 | $24.11 | $23.64 | $0.47 | 2,699,987.0 | +0.50% |
| 2025-05 | $24.07 | $23.66 | $0.41 | 3,079,371.0 | -0.99% |
| 2025-04 | $24.28 | $23.28 | $1.00 | 6,688,805.0 | -0.21% |
| 2025-03 | $24.27 | $23.79 | $0.48 | 2,214,130.0 | +0.92% |
| 2025-02 | $24.05 | $23.50 | $0.55 | 2,727,168.0 | +1.99% |
| 2025-01 | $23.57 | $23.16 | $0.415 | 3,641,766.0 | +1.29% |
Flexshares Iboxx 5 Year Target Duration Tips Index Fund 주식 (TDTF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.73 | $23.16 | $0.5699 | 4,553,652.0 | -1.90% |
| 2024-11 | $23.69 | $23.35 | $0.34 | 3,454,124.0 | +0.21% |
| 2024-10 | $24.18 | $23.52 | $0.6599 | 4,303,405.0 | -1.91% |
| 2024-09 | $24.20 | $23.78 | $0.42 | 2,491,834.0 | +1.26% |
| 2024-08 | $24.00 | $23.57 | $0.43 | 2,090,370.0 | +0.42% |
| 2024-07 | $23.70 | $23.18 | $0.52 | 1,634,823.0 | +1.28% |
| 2024-06 | $23.49 | $23.18 | $0.31 | 1,821,016.0 | +0.00% |
| 2024-05 | $23.42 | $22.98 | $0.44 | 6,171,396.0 | +0.95% |
| 2024-04 | $23.56 | $23.06 | $0.50 | 3,225,406.0 | -1.99% |
| 2024-03 | $23.71 | $23.39 | $0.325 | 2,434,491.0 | +0.77% |
| 2024-02 | $23.88 | $23.29 | $0.585 | 3,332,315.0 | -1.26% |
| 2024-01 | $23.77 | $23.46 | $0.31 | 4,355,664.0 | +0.59% |
1.09%
0.10%
자본화:
|
볼륨(24시간):