Stockscreener 앱 받기
0.92%
Telephone and Data Systems, Inc. Depositary Shares, Each Representing a 1/1,000th Interest in a 6.000% Series VV Cumulative Redeemable Perpetual Preferred Stock 주식 (TDSpV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $17.49 | $17.26 | $0.2338 | 40,880.0 | -0.92% |
| 2026-10-13 | $17.59 | $17.42 | $0.1658 | 53,805.0 | -0.34% |
| 2026-10-12 | $17.70 | $17.39 | $0.31 | 75,256.0 | -1.30% |
| 2026-10-09 | $17.80 | $17.51 | $0.29 | 38,486.0 | +0.97% |
| 2026-10-08 | $17.75 | $17.50 | $0.2546 | 22,527.0 | -0.51% |
| 2026-10-07 | $17.90 | $17.62 | $0.28 | 29,699.0 | -1.23% |
| 2026-10-06 | $17.96 | $17.72 | $0.24 | 43,425.0 | +0.34% |
| 2026-10-05 | $17.90 | $17.73 | $0.1684 | 29,819.0 | +0.06% |
| 2026-10-02 | $18.21 | $17.80 | $0.4093 | 40,722.0 | -0.78% |
| 2026-10-01 | $17.95 | $17.63 | $0.32 | 23,020.0 | +0.84% |
| 2026-09-30 | $18.10 | $17.62 | $0.4799 | 107,515.0 | -0.89% |
| 2026-09-29 | $18.08 | $17.80 | $0.28 | 51,930.0 | -0.03% |
| 2026-09-28 | $18.10 | $17.76 | $0.3399 | 29,249.0 | +0.08% |
| 2026-09-25 | $18.07 | $17.54 | $0.5299 | 66,180.0 | +0.17% |
| 2026-09-24 | $18.31 | $17.80 | $0.509 | 53,991.0 | -1.65% |
| 2026-09-23 | $18.44 | $18.13 | $0.31 | 55,923.0 | -0.60% |
| 2026-09-22 | $18.84 | $18.27 | $0.57 | 41,283.0 | -1.93% |
| 2026-09-21 | $18.98 | $18.64 | $0.34 | 34,050.0 | -1.37% |
| 2026-09-18 | $19.00 | $18.86 | $0.1349 | 13,616.0 | +0.05% |
| 2026-09-17 | $19.00 | $18.77 | $0.2299 | 25,861.0 | +0.80% |
| 2026-09-16 | $18.81 | $18.66 | $0.155 | 35,242.0 | -0.16% |
| 2026-09-15 | $18.88 | $18.48 | $0.40 | 57,001.0 | -0.11% |
Telephone and Data Systems, Inc. Depositary Shares, Each Representing a 1/1,000th Interest in a 6.000% Series VV Cumulative Redeemable Perpetual Preferred Stock 주식 (TDSpV) 연도별 가격 이력
이 심층 분석에서는 Telephone and Data Systems, Inc. Depositary Shares, Each Representing a 1/1,000th Interest in a 6.000% Series VV Cumulative Redeemable Perpetual Preferred Stock 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TDSpV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Telephone and Data Systems, Inc. Depositary Shares, Each Representing a 1/1,000th Interest in a 6.000% Series VV Cumulative Redeemable Perpetual Preferred Stock 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Telephone and Data Systems, Inc. Depositary Shares, Each Representing a 1/1,000th Interest in a 6.000% Series VV Cumulative Redeemable Perpetual Preferred Stock 주식 (TDSpV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $18.21 | $17.26 | $0.9493 | 397,639.0 | -2.87% |
| 2026-09 | $19.39 | $17.54 | $1.85 | 856,031.0 | -7.24% |
| 2026-08 | $19.48 | $18.75 | $0.73 | 491,266.0 | +0.47% |
| 2026-07 | $19.13 | $18.49 | $0.64 | 771,862.0 | +2.96% |
| 2026-06 | $19.84 | $18.35 | $1.49 | 1,399,625.0 | -5.50% |
| 2026-05 | $20.35 | $19.48 | $0.87 | 770,110.0 | -0.30% |
| 2026-04 | $19.95 | $17.79 | $2.16 | 870,691.0 | +11.37% |
| 2026-03 | $20.34 | $17.60 | $2.74 | 1,556,971.0 | -11.82% |
| 2026-02 | $20.35 | $19.67 | $0.68 | 869,945.0 | -1.13% |
| 2026-01 | $20.30 | $19.15 | $1.15 | 720,582.0 | +6.46% |
Telephone and Data Systems, Inc. Depositary Shares, Each Representing a 1/1,000th Interest in a 6.000% Series VV Cumulative Redeemable Perpetual Preferred Stock 주식 (TDSpV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.29 | $18.75 | $1.54 | 1,220,238.0 | +1.43% |
| 2025-11 | $19.34 | $18.46 | $0.88 | 947,814.0 | +2.95% |
| 2025-10 | $20.45 | $18.01 | $2.44 | 1,441,396.0 | -7.53% |
| 2025-09 | $20.60 | $19.58 | $1.02 | 342,358.0 | +0.00% |
1.01%
6.34%
자본화:
|
볼륨(24시간):