Stockscreener 앱 받기
21.39
0.36%
-0.0777
시간 외 거래:
21.39
0.0041
+0.02%
Cabana Target Beta Etf 주식 (TDSB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-17 | $21.42 | $21.37 | $0.05 | 6,403.0 | -0.36% |
| 2025-04-16 | $21.49 | $21.42 | $0.07 | 6,946.0 | -0.05% |
| 2025-04-15 | $21.51 | $21.40 | $0.11 | 19,354.0 | +0.18% |
| 2025-04-14 | $21.44 | $21.35 | $0.087 | 4,487.0 | +0.64% |
| 2025-04-11 | $21.33 | $21.12 | $0.205 | 10,744.0 | +0.47% |
| 2025-04-10 | $21.34 | $21.11 | $0.2256 | 34,382.0 | -1.26% |
| 2025-04-09 | $21.47 | $20.83 | $0.64 | 22,883.0 | +2.58% |
| 2025-04-08 | $21.28 | $20.91 | $0.37 | 70,575.0 | -1.04% |
| 2025-04-07 | $21.28 | $21.04 | $0.24 | 10,564.0 | -0.84% |
| 2025-04-04 | $21.65 | $21.32 | $0.3329 | 4,458.0 | -2.96% |
| 2025-04-03 | $22.07 | $21.98 | $0.09 | 10,750.0 | -1.30% |
| 2025-04-02 | $22.28 | $22.22 | $0.06 | 5,587.0 | +0.23% |
| 2025-04-01 | $22.23 | $22.19 | $0.0428 | 16,527.0 | -0.18% |
| 2025-03-31 | $22.26 | $22.26 | $0.00 | 1,641.0 | +0.68% |
| 2025-03-28 | $22.15 | $22.11 | $0.04 | 3,266.0 | +0.05% |
| 2025-03-27 | $22.13 | $22.05 | $0.08 | 15,854.0 | +0.23% |
| 2025-03-26 | $22.06 | $22.05 | $0.010 | 805.0 | -0.50% |
| 2025-03-25 | $22.19 | $22.13 | $0.06 | 5,015.0 | -0.36% |
| 2025-03-24 | $22.27 | $22.19 | $0.076 | 6,049.0 | +0.23% |
| 2025-03-21 | $22.20 | $22.14 | $0.055 | 7,534.0 | -0.40% |
| 2025-03-20 | $22.28 | $22.22 | $0.06 | 14,245.0 | +0.09% |
| 2025-03-19 | $22.26 | $22.17 | $0.09 | 8,048.0 | +0.34% |
Cabana Target Beta Etf 주식 (TDSB) 연도별 가격 이력
이 심층 분석에서는 Cabana Target Beta Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TDSB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cabana Target Beta Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cabana Target Beta Etf 주식 (TDSB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $22.28 | $20.83 | $1.45 | 230,063.0 | -3.93% |
| 2025-03 | $22.50 | $21.88 | $0.62 | 192,551.0 | -1.12% |
| 2025-02 | $22.51 | $21.92 | $0.5928 | 203,963.0 | +2.74% |
| 2025-01 | $22.10 | $21.47 | $0.6299 | 254,466.0 | +1.19% |
Cabana Target Beta Etf 주식 (TDSB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.93 | $21.59 | $1.34 | 191,918.0 | -5.65% |
| 2024-11 | $22.93 | $21.84 | $1.09 | 254,589.0 | +3.13% |
| 2024-10 | $22.79 | $22.21 | $0.58 | 205,080.0 | -1.94% |
| 2024-09 | $22.95 | $22.50 | $0.4509 | 346,291.0 | -0.13% |
| 2024-08 | $22.79 | $22.07 | $0.7187 | 263,532.0 | +1.47% |
| 2024-07 | $22.41 | $21.85 | $0.56 | 373,275.0 | +1.82% |
| 2024-06 | $22.17 | $21.81 | $0.3622 | 364,012.0 | +0.51% |
| 2024-05 | $22.11 | $21.46 | $0.65 | 399,367.0 | +1.61% |
| 2024-04 | $21.99 | $21.42 | $0.5689 | 559,380.0 | -2.61% |
| 2024-03 | $22.12 | $21.73 | $0.39 | 454,186.0 | +1.89% |
| 2024-02 | $21.88 | $21.36 | $0.52 | 509,557.0 | -0.14% |
| 2024-01 | $21.78 | $21.28 | $0.50 | 5,787,654.0 | +0.36% |
Cabana Target Beta Etf 주식 (TDSB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.95 | $21.23 | $0.72 | 337,928.0 | +2.03% |
| 2023-11 | $21.21 | $20.74 | $0.4712 | 489,210.0 | +2.22% |
| 2023-10 | $20.76 | $20.63 | $0.13 | 643,830.0 | +0.39% |
| 2023-09 | $20.83 | $20.64 | $0.19 | 578,561.0 | -0.46% |
| 2023-08 | $21.19 | $20.68 | $0.51 | 854,851.0 | -2.10% |
| 2023-07 | $21.25 | $20.75 | $0.5026 | 759,147.0 | +0.57% |
| 2023-06 | $21.33 | $20.91 | $0.42 | 1,093,458.0 | -0.39% |
| 2023-05 | $21.19 | $20.94 | $0.2501 | 905,666.0 | +0.39% |
| 2023-04 | $21.09 | $20.88 | $0.21 | 1,091,978.0 | +0.38% |
| 2023-03 | $21.03 | $20.83 | $0.1993 | 484,452.0 | +0.00% |
0.24%
0.01%
자본화:
|
볼륨(24시간):