Stockscreener 앱 받기
24.91
0.00%
0.00
시간 외 거래:
24.90
-0.015
-0.06%
Etc Cabana Target Beta Etf 주식 (TDSB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $24.92 | $24.89 | $0.0299 | 5,197.0 | +0.00% |
| 2026-08-13 | $24.94 | $24.90 | $0.04 | 3,663.0 | +0.05% |
| 2026-08-12 | $24.92 | $24.90 | $0.02 | 4,507.0 | +0.35% |
| 2026-08-11 | $24.83 | $24.81 | $0.02 | 1,770.0 | +0.04% |
| 2026-08-10 | $24.81 | $24.77 | $0.0369 | 640.0 | +0.26% |
| 2026-08-07 | $24.75 | $24.73 | $0.025 | 1,114.0 | +0.55% |
| 2026-08-06 | $24.61 | $24.58 | $0.03 | 3,562.0 | -0.16% |
| 2026-08-05 | $24.68 | $24.61 | $0.07 | 11,718.0 | +0.47% |
| 2026-08-04 | $24.53 | $24.44 | $0.0898 | 420.0 | +0.49% |
| 2026-08-03 | $24.42 | $24.36 | $0.06 | 1,772.0 | +0.20% |
| 2026-07-31 | $24.36 | $24.33 | $0.0339 | 2,124.0 | -0.32% |
| 2026-07-30 | $24.44 | $24.42 | $0.0222 | 4,728.0 | +0.22% |
| 2026-07-29 | $24.49 | $24.39 | $0.1023 | 1,315.0 | -0.46% |
| 2026-07-28 | $24.53 | $24.50 | $0.0301 | 2,122.0 | -0.04% |
| 2026-07-27 | $24.52 | $24.49 | $0.0301 | 1,585.0 | -0.13% |
| 2026-07-24 | $24.61 | $24.54 | $0.0651 | 897.0 | -0.01% |
| 2026-07-23 | $24.55 | $24.52 | $0.0266 | 856.0 | -0.32% |
| 2026-07-22 | $24.68 | $24.63 | $0.0544 | 3,359.0 | +0.27% |
| 2026-07-21 | $24.56 | $24.52 | $0.0386 | 2,716.0 | +0.55% |
| 2026-07-20 | $24.45 | $24.43 | $0.02 | 1,299.0 | -0.29% |
| 2026-07-17 | $24.54 | $24.47 | $0.0691 | 888.0 | -0.03% |
Etc Cabana Target Beta Etf 주식 (TDSB) 연도별 가격 이력
이 심층 분석에서는 Etc Cabana Target Beta Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TDSB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Etc Cabana Target Beta Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Etc Cabana Target Beta Etf 주식 (TDSB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $24.94 | $24.36 | $0.58 | 39,560.0 | +2.26% |
| 2026-07 | $25.14 | $24.33 | $0.81 | 228,241.0 | -0.73% |
| 2026-06 | $24.96 | $24.41 | $0.554 | 68,399.0 | -1.70% |
| 2026-05 | $25.03 | $24.68 | $0.35 | 55,571.0 | +0.68% |
| 2026-04 | $24.86 | $24.29 | $0.5699 | 105,079.0 | +1.93% |
| 2026-03 | $25.30 | $23.90 | $1.40 | 168,540.0 | -3.69% |
| 2026-02 | $25.26 | $24.23 | $1.03 | 303,235.0 | +3.25% |
| 2026-01 | $24.88 | $23.93 | $0.95 | 176,612.0 | +2.05% |
Etc Cabana Target Beta Etf 주식 (TDSB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.30 | $23.88 | $0.4209 | 228,270.0 | -0.89% |
| 2025-11 | $24.25 | $23.67 | $0.5834 | 216,048.0 | +1.73% |
| 2025-10 | $24.12 | $23.28 | $0.845 | 246,399.0 | +2.19% |
| 2025-09 | $23.33 | $22.73 | $0.60 | 174,624.0 | +2.54% |
| 2025-08 | $22.76 | $22.45 | $0.31 | 196,690.0 | +1.47% |
| 2025-07 | $22.54 | $22.17 | $0.37 | 384,277.0 | +0.67% |
| 2025-06 | $22.32 | $22.10 | $0.22 | 178,602.0 | +0.92% |
| 2025-05 | $22.12 | $21.84 | $0.28 | 306,722.0 | +1.10% |
| 2025-04 | $22.28 | $20.83 | $1.45 | 298,832.0 | -1.93% |
| 2025-03 | $22.50 | $21.88 | $0.62 | 192,551.0 | -1.12% |
| 2025-02 | $22.51 | $21.92 | $0.5928 | 203,963.0 | +2.74% |
| 2025-01 | $22.10 | $21.47 | $0.6299 | 254,466.0 | +1.19% |
Etc Cabana Target Beta Etf 주식 (TDSB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.93 | $21.59 | $1.34 | 191,918.0 | -5.65% |
| 2024-11 | $22.93 | $21.84 | $1.09 | 254,589.0 | +3.13% |
| 2024-10 | $22.79 | $22.21 | $0.58 | 205,080.0 | -1.94% |
| 2024-09 | $22.95 | $22.50 | $0.4509 | 346,291.0 | -0.13% |
| 2024-08 | $22.79 | $22.07 | $0.7187 | 263,532.0 | +1.47% |
| 2024-07 | $22.41 | $21.85 | $0.56 | 373,275.0 | +1.82% |
| 2024-06 | $22.17 | $21.81 | $0.3622 | 364,012.0 | +0.51% |
| 2024-05 | $22.11 | $21.46 | $0.65 | 399,367.0 | +1.61% |
| 2024-04 | $21.99 | $21.42 | $0.5689 | 559,380.0 | -2.61% |
| 2024-03 | $22.12 | $21.73 | $0.39 | 454,186.0 | +1.89% |
| 2024-02 | $21.88 | $21.36 | $0.52 | 509,557.0 | -0.14% |
| 2024-01 | $21.78 | $21.28 | $0.50 | 5,787,654.0 | +0.36% |
0.43%
0.32%
자본화:
|
볼륨(24시간):