Stockscreener 앱 받기
24.66
0.28%
0.0699
시간 외 거래:
24.66
0.000100
+0.00%
Etc Cabana Target Beta Etf 주식 (TDSB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-06 | $24.67 | $24.60 | $0.07 | 15,501.0 | +0.28% |
| 2026-07-02 | $24.59 | $24.59 | $0.00 | 3,844.0 | +0.53% |
| 2026-07-01 | $24.52 | $24.46 | $0.0597 | 2,543.0 | -0.34% |
| 2026-06-30 | $24.61 | $24.54 | $0.0669 | 1,397.0 | -0.17% |
| 2026-06-29 | $24.58 | $24.54 | $0.0448 | 2,113.0 | +0.02% |
| 2026-06-26 | $24.58 | $24.57 | $0.0097 | 10,719.0 | -0.09% |
| 2026-06-25 | $24.61 | $24.60 | $0.010 | 909.0 | +0.56% |
| 2026-06-24 | $24.47 | $24.42 | $0.0453 | 752.0 | -0.28% |
| 2026-06-23 | $24.56 | $24.52 | $0.0399 | 2,568.0 | -0.42% |
| 2026-06-22 | $24.66 | $24.60 | $0.06 | 3,757.0 | -0.16% |
| 2026-06-18 | $24.69 | $24.65 | $0.04 | 2,700.0 | +0.36% |
| 2026-06-17 | $24.80 | $24.57 | $0.23 | 6,255.0 | -0.80% |
| 2026-06-16 | $24.84 | $24.79 | $0.0541 | 3,278.0 | -0.08% |
| 2026-06-15 | $24.82 | $24.81 | $0.0155 | 430.0 | +0.57% |
| 2026-06-12 | $24.66 | $24.66 | $0.010 | 1,468.0 | +0.07% |
| 2026-06-11 | $24.67 | $24.48 | $0.19 | 1,678.0 | +0.98% |
| 2026-06-10 | $24.47 | $24.41 | $0.0649 | 972.0 | -0.87% |
| 2026-06-09 | $24.67 | $24.55 | $0.12 | 2,322.0 | -0.14% |
| 2026-06-08 | $24.73 | $24.64 | $0.09 | 2,707.0 | -0.03% |
Etc Cabana Target Beta Etf 주식 (TDSB) 연도별 가격 이력
이 심층 분석에서는 Etc Cabana Target Beta Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TDSB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Etc Cabana Target Beta Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Etc Cabana Target Beta Etf 주식 (TDSB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $24.67 | $24.46 | $0.2096 | 37,389.0 | +0.48% |
| 2026-06 | $24.96 | $24.41 | $0.554 | 68,399.0 | -1.70% |
| 2026-05 | $25.03 | $24.68 | $0.35 | 55,571.0 | +0.68% |
| 2026-04 | $24.86 | $24.29 | $0.5699 | 105,079.0 | +1.93% |
| 2026-03 | $25.30 | $23.90 | $1.40 | 168,540.0 | -3.69% |
| 2026-02 | $25.26 | $24.23 | $1.03 | 303,235.0 | +3.25% |
| 2026-01 | $24.88 | $23.93 | $0.95 | 176,612.0 | +2.05% |
Etc Cabana Target Beta Etf 주식 (TDSB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.30 | $23.88 | $0.4209 | 228,270.0 | -0.89% |
| 2025-11 | $24.25 | $23.67 | $0.5834 | 216,048.0 | +1.73% |
| 2025-10 | $24.12 | $23.28 | $0.845 | 246,399.0 | +2.19% |
| 2025-09 | $23.33 | $22.73 | $0.60 | 174,624.0 | +2.54% |
| 2025-08 | $22.76 | $22.45 | $0.31 | 196,690.0 | +1.47% |
| 2025-07 | $22.54 | $22.17 | $0.37 | 384,277.0 | +0.67% |
| 2025-06 | $22.32 | $22.10 | $0.22 | 178,602.0 | +0.92% |
| 2025-05 | $22.12 | $21.84 | $0.28 | 306,722.0 | +1.10% |
| 2025-04 | $22.28 | $20.83 | $1.45 | 298,832.0 | -1.93% |
| 2025-03 | $22.50 | $21.88 | $0.62 | 192,551.0 | -1.12% |
| 2025-02 | $22.51 | $21.92 | $0.5928 | 203,963.0 | +2.74% |
| 2025-01 | $22.10 | $21.47 | $0.6299 | 254,466.0 | +1.19% |
Etc Cabana Target Beta Etf 주식 (TDSB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.93 | $21.59 | $1.34 | 191,918.0 | -5.65% |
| 2024-11 | $22.93 | $21.84 | $1.09 | 254,589.0 | +3.13% |
| 2024-10 | $22.79 | $22.21 | $0.58 | 205,080.0 | -1.94% |
| 2024-09 | $22.95 | $22.50 | $0.4509 | 346,291.0 | -0.13% |
| 2024-08 | $22.79 | $22.07 | $0.7187 | 263,532.0 | +1.47% |
| 2024-07 | $22.41 | $21.85 | $0.56 | 373,275.0 | +1.82% |
| 2024-06 | $22.17 | $21.81 | $0.3622 | 364,012.0 | +0.51% |
| 2024-05 | $22.11 | $21.46 | $0.65 | 399,367.0 | +1.61% |
| 2024-04 | $21.99 | $21.42 | $0.5689 | 559,380.0 | -2.61% |
| 2024-03 | $22.12 | $21.73 | $0.39 | 454,186.0 | +1.89% |
| 2024-02 | $21.88 | $21.36 | $0.52 | 509,557.0 | -0.14% |
| 2024-01 | $21.78 | $21.28 | $0.50 | 5,787,654.0 | +0.36% |
0.12%
자본화:
|
볼륨(24시간):