Stockscreener 앱 받기
22.73
0.77%
0.1748
Cabana Target Beta Etf 주식 (TDSB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $22.67 | $22.59 | $0.075 | 16,311.0 | +0.40% |
| 2024-11-20 | $22.56 | $22.47 | $0.09 | 5,718.0 | +0.09% |
| 2024-11-19 | $22.57 | $22.51 | $0.065 | 24,193.0 | +0.08% |
| 2024-11-18 | $22.53 | $22.48 | $0.0493 | 8,850.0 | +0.32% |
| 2024-11-15 | $22.48 | $22.42 | $0.0603 | 2,627.0 | -0.38% |
| 2024-11-14 | $22.57 | $22.53 | $0.0411 | 5,072.0 | +0.02% |
| 2024-11-13 | $22.55 | $22.51 | $0.04 | 20,592.0 | +0.05% |
| 2024-11-12 | $22.56 | $22.52 | $0.0452 | 15,700.0 | -0.42% |
| 2024-11-11 | $22.65 | $22.61 | $0.04 | 13,966.0 | -0.11% |
| 2024-11-08 | $22.64 | $22.55 | $0.09 | 2,969.0 | +0.86% |
| 2024-11-07 | $22.48 | $22.41 | $0.07 | 23,194.0 | +0.33% |
| 2024-11-06 | $22.40 | $22.31 | $0.0862 | 39,218.0 | -0.05% |
| 2024-11-05 | $22.39 | $21.84 | $0.55 | 3,634.0 | +0.43% |
| 2024-11-04 | $22.29 | $22.25 | $0.035 | 12,751.0 | +0.59% |
| 2024-11-01 | $22.26 | $22.14 | $0.12 | 11,850.0 | -0.40% |
| 2024-10-31 | $22.27 | $22.21 | $0.0624 | 9,748.0 | -0.01% |
| 2024-10-30 | $22.31 | $22.23 | $0.079 | 6,329.0 | -0.10% |
| 2024-10-29 | $22.29 | $22.21 | $0.075 | 10,455.0 | -0.31% |
| 2024-10-28 | $22.35 | $22.31 | $0.04 | 16,255.0 | -0.10% |
| 2024-10-25 | $22.42 | $22.36 | $0.0637 | 4,093.0 | -0.15% |
| 2024-10-24 | $22.42 | $22.38 | $0.04 | 6,465.0 | +0.05% |
| 2024-10-23 | $22.41 | $22.35 | $0.06 | 10,440.0 | -0.41% |
Cabana Target Beta Etf 주식 (TDSB) 연도별 가격 이력
이 심층 분석에서는 Cabana Target Beta Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TDSB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cabana Target Beta Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cabana Target Beta Etf 주식 (TDSB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $22.67 | $21.84 | $0.83 | 222,956.0 | +1.82% |
| 2024-10 | $22.79 | $22.21 | $0.58 | 205,080.0 | -1.94% |
| 2024-09 | $22.95 | $22.50 | $0.4509 | 346,291.0 | -0.13% |
| 2024-08 | $22.79 | $22.07 | $0.7187 | 263,532.0 | +1.47% |
| 2024-07 | $22.41 | $21.85 | $0.56 | 373,275.0 | +1.82% |
| 2024-06 | $22.17 | $21.81 | $0.3622 | 364,012.0 | +0.51% |
| 2024-05 | $22.11 | $21.46 | $0.65 | 399,367.0 | +1.61% |
| 2024-04 | $21.99 | $21.42 | $0.5689 | 559,380.0 | -2.61% |
| 2024-03 | $22.12 | $21.73 | $0.39 | 454,186.0 | +1.89% |
| 2024-02 | $21.88 | $21.36 | $0.52 | 509,557.0 | -0.14% |
| 2024-01 | $21.78 | $21.28 | $0.50 | 5,787,654.0 | +0.36% |
Cabana Target Beta Etf 주식 (TDSB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.95 | $21.23 | $0.72 | 337,928.0 | +2.03% |
| 2023-11 | $21.21 | $20.74 | $0.4712 | 489,210.0 | +2.22% |
| 2023-10 | $20.76 | $20.63 | $0.13 | 643,830.0 | +0.39% |
| 2023-09 | $20.83 | $20.64 | $0.19 | 578,561.0 | -0.46% |
| 2023-08 | $21.19 | $20.68 | $0.51 | 854,851.0 | -2.10% |
| 2023-07 | $21.25 | $20.75 | $0.5026 | 759,147.0 | +0.57% |
| 2023-06 | $21.33 | $20.91 | $0.42 | 1,093,458.0 | -0.39% |
| 2023-05 | $21.19 | $20.94 | $0.2501 | 905,666.0 | +0.39% |
| 2023-04 | $21.09 | $20.88 | $0.21 | 1,091,978.0 | +0.38% |
| 2023-03 | $21.03 | $20.83 | $0.1993 | 484,452.0 | +0.00% |
Cabana Target Beta Etf 주식 (TDSB) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-05 | $22.84 | $22.47 | $0.37 | 272,037.0 | +0.00% |
1.41%
0.06%
자본화:
|
볼륨(24시간):