Stockscreener 앱 받기
21.98
0.36%
0.0798
시간 외 거래:
21.98
Cabana Target Beta Etf 주식 (TDSB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-23 | $21.99 | $21.93 | $0.06 | 7,353.0 | +0.36% |
| 2025-05-22 | $21.93 | $21.85 | $0.0822 | 18,638.0 | -0.23% |
| 2025-05-21 | $22.06 | $21.94 | $0.1201 | 10,055.0 | -0.72% |
| 2025-05-20 | $22.12 | $22.09 | $0.03 | 8,876.0 | +0.18% |
| 2025-05-19 | $22.08 | $22.03 | $0.05 | 10,371.0 | +0.14% |
| 2025-05-16 | $22.04 | $22.00 | $0.0399 | 11,902.0 | +0.18% |
| 2025-05-15 | $22.01 | $21.92 | $0.09 | 11,961.0 | +0.46% |
| 2025-05-14 | $21.96 | $21.90 | $0.06 | 11,770.0 | -0.59% |
| 2025-05-13 | $22.03 | $22.02 | $0.0101 | 7,564.0 | -0.05% |
| 2025-05-12 | $22.10 | $22.00 | $0.099 | 8,143.0 | +0.41% |
| 2025-05-09 | $21.98 | $21.92 | $0.06 | 39,121.0 | -0.05% |
| 2025-05-08 | $22.01 | $21.93 | $0.08 | 14,320.0 | +0.27% |
| 2025-05-07 | $21.91 | $21.86 | $0.054 | 10,458.0 | +0.27% |
| 2025-05-06 | $21.89 | $21.84 | $0.05 | 3,242.0 | -0.32% |
| 2025-05-05 | $21.96 | $21.91 | $0.05 | 12,007.0 | -0.27% |
| 2025-05-02 | $21.97 | $21.93 | $0.04 | 24,561.0 | +0.41% |
| 2025-05-01 | $21.92 | $21.85 | $0.0701 | 7,094.0 | +0.23% |
| 2025-04-30 | $21.83 | $21.64 | $0.19 | 5,712.0 | +0.18% |
| 2025-04-29 | $21.80 | $21.72 | $0.08 | 12,485.0 | +0.37% |
| 2025-04-28 | $21.72 | $21.64 | $0.08 | 12,042.0 | +0.09% |
| 2025-04-25 | $21.70 | $21.64 | $0.0591 | 6,329.0 | +0.23% |
| 2025-04-24 | $21.64 | $21.50 | $0.1404 | 9,829.0 | +0.65% |
| 2025-04-23 | $21.60 | $21.48 | $0.12 | 4,339.0 | +0.61% |
Cabana Target Beta Etf 주식 (TDSB) 연도별 가격 이력
이 심층 분석에서는 Cabana Target Beta Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TDSB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cabana Target Beta Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cabana Target Beta Etf 주식 (TDSB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $22.12 | $21.84 | $0.28 | 224,789.0 | +0.69% |
| 2025-04 | $22.28 | $20.83 | $1.45 | 298,832.0 | -1.93% |
| 2025-03 | $22.50 | $21.88 | $0.62 | 192,551.0 | -1.12% |
| 2025-02 | $22.51 | $21.92 | $0.5928 | 203,963.0 | +2.74% |
| 2025-01 | $22.10 | $21.47 | $0.6299 | 254,466.0 | +1.19% |
Cabana Target Beta Etf 주식 (TDSB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.93 | $21.59 | $1.34 | 191,918.0 | -5.65% |
| 2024-11 | $22.93 | $21.84 | $1.09 | 254,589.0 | +3.13% |
| 2024-10 | $22.79 | $22.21 | $0.58 | 205,080.0 | -1.94% |
| 2024-09 | $22.95 | $22.50 | $0.4509 | 346,291.0 | -0.13% |
| 2024-08 | $22.79 | $22.07 | $0.7187 | 263,532.0 | +1.47% |
| 2024-07 | $22.41 | $21.85 | $0.56 | 373,275.0 | +1.82% |
| 2024-06 | $22.17 | $21.81 | $0.3622 | 364,012.0 | +0.51% |
| 2024-05 | $22.11 | $21.46 | $0.65 | 399,367.0 | +1.61% |
| 2024-04 | $21.99 | $21.42 | $0.5689 | 559,380.0 | -2.61% |
| 2024-03 | $22.12 | $21.73 | $0.39 | 454,186.0 | +1.89% |
| 2024-02 | $21.88 | $21.36 | $0.52 | 509,557.0 | -0.14% |
| 2024-01 | $21.78 | $21.28 | $0.50 | 5,787,654.0 | +0.36% |
Cabana Target Beta Etf 주식 (TDSB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.95 | $21.23 | $0.72 | 337,928.0 | +2.03% |
| 2023-11 | $21.21 | $20.74 | $0.4712 | 489,210.0 | +2.22% |
| 2023-10 | $20.76 | $20.63 | $0.13 | 643,830.0 | +0.39% |
| 2023-09 | $20.83 | $20.64 | $0.19 | 578,561.0 | -0.46% |
| 2023-08 | $21.19 | $20.68 | $0.51 | 854,851.0 | -2.10% |
| 2023-07 | $21.25 | $20.75 | $0.5026 | 759,147.0 | +0.57% |
| 2023-06 | $21.33 | $20.91 | $0.42 | 1,093,458.0 | -0.39% |
| 2023-05 | $21.19 | $20.94 | $0.2501 | 905,666.0 | +0.39% |
| 2023-04 | $21.09 | $20.88 | $0.21 | 1,091,978.0 | +0.38% |
| 2023-03 | $21.03 | $20.83 | $0.1993 | 484,452.0 | +0.00% |
0.08%
0.14%
자본화:
|
볼륨(24시간):