Stockscreener 앱 받기
45.90
0.81%
-0.3752
Touchstone Dynamic International Etf 주식 (TDI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $46.02 | $45.62 | $0.3991 | 129,219.0 | -0.81% |
| 2026-10-13 | $46.46 | $46.09 | $0.368 | 64,994.0 | +0.11% |
| 2026-10-12 | $46.43 | $46.14 | $0.29 | 28,107.0 | -0.34% |
| 2026-10-09 | $46.51 | $46.27 | $0.245 | 44,564.0 | +0.55% |
| 2026-10-08 | $46.34 | $46.00 | $0.34 | 100,664.0 | -1.26% |
| 2026-10-07 | $46.81 | $46.31 | $0.5047 | 68,647.0 | -1.11% |
| 2026-10-06 | $47.56 | $47.24 | $0.3168 | 100,911.0 | -0.09% |
| 2026-10-05 | $47.44 | $47.06 | $0.38 | 106,774.0 | +0.50% |
| 2026-10-02 | $47.10 | $46.84 | $0.26 | 67,441.0 | +0.90% |
| 2026-10-01 | $46.79 | $46.28 | $0.51 | 204,054.0 | -0.66% |
| 2026-09-30 | $47.26 | $46.87 | $0.39 | 96,847.0 | -0.25% |
| 2026-09-29 | $47.18 | $46.81 | $0.365 | 118,005.0 | -0.08% |
| 2026-09-28 | $47.43 | $46.81 | $0.62 | 770,759.0 | -0.64% |
| 2026-09-25 | $47.49 | $47.07 | $0.42 | 41,184.0 | +1.09% |
| 2026-09-24 | $47.15 | $46.73 | $0.422 | 169,056.0 | -0.44% |
| 2026-09-23 | $47.60 | $47.02 | $0.5808 | 136,096.0 | -1.39% |
| 2026-09-22 | $47.90 | $47.46 | $0.4416 | 61,309.0 | -0.00% |
| 2026-09-21 | $47.77 | $47.33 | $0.435 | 54,763.0 | +2.10% |
| 2026-09-18 | $46.88 | $46.56 | $0.32 | 70,524.0 | -0.69% |
| 2026-09-17 | $47.31 | $46.99 | $0.32 | 35,976.0 | +1.67% |
| 2026-09-16 | $46.89 | $46.10 | $0.7872 | 50,601.0 | -0.50% |
| 2026-09-15 | $46.65 | $46.27 | $0.385 | 109,431.0 | -0.03% |
Touchstone Dynamic International Etf 주식 (TDI) 연도별 가격 이력
이 심층 분석에서는 Touchstone Dynamic International Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TDI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Touchstone Dynamic International Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Touchstone Dynamic International Etf 주식 (TDI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $47.56 | $45.62 | $1.94 | 915,375.0 | -2.21% |
| 2026-09 | $47.90 | $46.10 | $1.80 | 2,155,601.0 | -0.25% |
| 2026-08 | $47.84 | $44.91 | $2.93 | 1,287,811.0 | +3.96% |
| 2026-07 | $45.73 | $43.60 | $2.13 | 1,306,312.0 | +0.76% |
| 2026-06 | $46.59 | $43.50 | $3.09 | 1,812,475.0 | -2.48% |
| 2026-05 | $46.20 | $43.59 | $2.62 | 1,786,824.0 | +4.05% |
| 2026-04 | $44.99 | $41.30 | $3.69 | 2,565,989.0 | +7.36% |
| 2026-03 | $44.31 | $39.37 | $4.94 | 1,017,437.0 | -8.05% |
| 2026-02 | $45.08 | $41.39 | $3.69 | 936,351.0 | +7.77% |
| 2026-01 | $42.98 | $39.07 | $3.91 | 878,040.0 | +7.59% |
Touchstone Dynamic International Etf 주식 (TDI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $39.68 | $38.12 | $1.56 | 116,810.0 | +1.03% |
| 2025-11 | $38.75 | $36.42 | $2.33 | 344,372.0 | +1.78% |
| 2025-10 | $38.28 | $36.61 | $1.67 | 93,191.0 | +1.25% |
| 2025-09 | $37.73 | $35.49 | $2.24 | 61,451.0 | +4.09% |
| 2025-08 | $36.22 | $33.46 | $2.76 | 101,863.0 | +6.06% |
| 2025-07 | $34.63 | $33.28 | $1.35 | 69,709.0 | -0.70% |
| 2025-06 | $33.99 | $32.74 | $1.25 | 29,684.0 | +4.88% |
| 2025-05 | $32.62 | $30.59 | $2.03 | 56,958.0 | +5.92% |
| 2025-04 | $30.65 | $26.16 | $4.49 | 38,199.0 | +2.24% |
| 2025-03 | $30.97 | $29.56 | $1.41 | 58,463.0 | +1.60% |
| 2025-02 | $29.93 | $28.14 | $1.79 | 47,774.0 | +3.15% |
| 2025-01 | $28.86 | $27.14 | $1.72 | 61,242.0 | +3.66% |
Touchstone Dynamic International Etf 주식 (TDI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.15 | $27.48 | $2.67 | 40,125.0 | -6.41% |
| 2024-11 | $30.11 | $28.85 | $1.26 | 96,079.0 | +0.28% |
| 2024-10 | $30.72 | $29.01 | $1.71 | 35,144.0 | -4.06% |
| 2024-09 | $31.13 | $28.73 | $2.40 | 62,293.0 | +1.63% |
| 2024-08 | $30.28 | $26.51 | $3.77 | 20,708.0 | +1.96% |
| 2024-07 | $30.46 | $28.68 | $1.78 | 29,263.0 | +1.03% |
| 2024-06 | $29.77 | $28.90 | $0.87 | 21,490.0 | -1.25% |
| 2024-05 | $29.89 | $28.07 | $1.82 | 57,240.0 | +5.33% |
| 2024-04 | $29.12 | $27.71 | $1.41 | 56,759.0 | -3.37% |
| 2024-03 | $29.22 | $28.41 | $0.8068 | 35,532.0 | +2.97% |
| 2024-02 | $28.44 | $27.12 | $1.32 | 61,975.0 | +4.61% |
| 2024-01 | $27.21 | $26.14 | $1.07 | 35,106.0 | +0.96% |
0.71%
0.04%
자본화:
|
볼륨(24시간):