Stockscreener 앱 받기
11.57
0.52%
-0.06
시간 외 거래:
11.57
Templeton Dragon Fund Inc 주식 (TDF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-28 | $11.70 | $11.53 | $0.1695 | 228,436.0 | -0.52% |
| 2025-10-27 | $11.71 | $11.56 | $0.1492 | 101,663.0 | +0.95% |
| 2025-10-24 | $11.70 | $11.52 | $0.18 | 11,348.0 | -0.35% |
| 2025-10-23 | $11.61 | $11.25 | $0.356 | 64,839.0 | +2.21% |
| 2025-10-22 | $11.45 | $11.28 | $0.17 | 32,504.0 | -0.26% |
| 2025-10-21 | $11.44 | $11.32 | $0.1199 | 50,482.0 | -0.70% |
| 2025-10-20 | $11.48 | $11.27 | $0.2105 | 46,779.0 | +0.00% |
| 2025-10-17 | $11.45 | $11.26 | $0.195 | 20,751.0 | +0.18% |
| 2025-10-16 | $11.47 | $11.25 | $0.2199 | 44,420.0 | +0.35% |
| 2025-10-15 | $11.51 | $11.32 | $0.1915 | 72,612.0 | +0.22% |
| 2025-10-14 | $11.68 | $11.04 | $0.6425 | 135,328.0 | -0.48% |
| 2025-10-13 | $11.61 | $11.26 | $0.35 | 344,909.0 | +2.11% |
| 2025-10-10 | $11.76 | $11.10 | $0.66 | 133,274.0 | -4.49% |
| 2025-10-09 | $12.03 | $11.64 | $0.3891 | 76,643.0 | -1.43% |
| 2025-10-08 | $11.94 | $11.66 | $0.28 | 28,928.0 | +0.17% |
| 2025-10-07 | $11.96 | $11.73 | $0.23 | 68,174.0 | -0.25% |
| 2025-10-06 | $11.93 | $11.77 | $0.1582 | 36,483.0 | +0.17% |
| 2025-10-03 | $11.93 | $11.78 | $0.1527 | 79,334.0 | -0.25% |
| 2025-10-02 | $12.04 | $11.87 | $0.17 | 55,770.0 | +0.17% |
| 2025-10-01 | $11.93 | $11.68 | $0.25 | 85,403.0 | +1.72% |
| 2025-09-30 | $11.84 | $11.57 | $0.2731 | 92,005.0 | +0.43% |
Templeton Dragon Fund Inc 주식 (TDF) 연도별 가격 이력
이 심층 분석에서는 Templeton Dragon Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TDF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Templeton Dragon Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Templeton Dragon Fund Inc 주식 (TDF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $12.04 | $11.04 | $1.00 | 1,946,220.0 | -0.69% |
| 2025-09 | $11.95 | $11.10 | $0.85 | 2,089,487.0 | +4.11% |
| 2025-08 | $11.26 | $10.02 | $1.24 | 829,163.0 | +9.49% |
| 2025-07 | $10.50 | $9.85 | $0.6493 | 614,516.0 | +2.30% |
| 2025-06 | $10.15 | $9.42 | $0.726 | 721,227.0 | +5.49% |
| 2025-05 | $9.89 | $9.09 | $0.80 | 1,604,988.0 | +2.38% |
| 2025-04 | $9.80 | $8.13 | $1.67 | 1,318,932.0 | -4.64% |
| 2025-03 | $10.37 | $9.26 | $1.11 | 2,192,758.0 | +3.08% |
| 2025-02 | $9.81 | $8.53 | $1.28 | 2,499,150.0 | +7.54% |
| 2025-01 | $8.93 | $8.07 | $0.86 | 1,768,305.0 | +3.06% |
Templeton Dragon Fund Inc 주식 (TDF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.15 | $8.42 | $0.7324 | 1,953,047.0 | -0.35% |
| 2024-11 | $9.47 | $8.20 | $1.27 | 1,246,930.0 | -3.84% |
| 2024-10 | $10.41 | $8.68 | $1.73 | 2,159,577.0 | -3.28% |
| 2024-09 | $9.29 | $7.54 | $1.75 | 1,247,234.0 | +17.14% |
| 2024-08 | $7.99 | $7.49 | $0.50 | 893,043.0 | -0.26% |
| 2024-07 | $8.28 | $7.64 | $0.64 | 888,614.0 | -2.24% |
| 2024-06 | $8.36 | $7.93 | $0.425 | 491,802.0 | -1.96% |
| 2024-05 | $8.82 | $8.09 | $0.7299 | 1,304,597.0 | +0.49% |
| 2024-04 | $8.29 | $7.62 | $0.67 | 989,907.0 | +3.56% |
| 2024-03 | $8.13 | $7.72 | $0.41 | 885,626.0 | +1.42% |
| 2024-02 | $7.96 | $7.21 | $0.75 | 1,304,158.0 | +6.02% |
| 2024-01 | $8.17 | $7.15 | $1.02 | 2,117,188.0 | -10.53% |
Templeton Dragon Fund Inc 주식 (TDF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.64 | $7.90 | $0.74 | 2,273,913.0 | -5.44% |
| 2023-11 | $9.15 | $7.86 | $1.29 | 1,549,730.0 | +8.68% |
| 2023-10 | $8.70 | $7.82 | $0.88 | 1,402,961.0 | -6.91% |
| 2023-09 | $9.31 | $8.36 | $0.9476 | 967,250.0 | -6.05% |
| 2023-08 | $10.00 | $8.70 | $1.30 | 927,784.0 | -9.91% |
| 2023-07 | $10.13 | $8.92 | $1.21 | 923,148.0 | +10.76% |
| 2023-06 | $9.72 | $8.85 | $0.87 | 899,242.0 | +2.94% |
| 2023-05 | $9.83 | $8.78 | $1.05 | 1,141,293.0 | -9.69% |
| 2023-04 | $10.60 | $9.44 | $1.16 | 864,702.0 | -7.46% |
| 2023-03 | $10.92 | $9.86 | $1.06 | 2,114,669.0 | +0.86% |
| 2023-02 | $12.44 | $10.50 | $1.94 | 997,708.0 | -11.91% |
| 2023-01 | $12.49 | $10.35 | $2.14 | 1,149,531.0 | +16.63% |
0.95%
0.47%
자본화:
|
볼륨(24시간):