Stockscreener 앱 받기
10.72
0.66%
0.07
시간 외 거래:
10.73
0.010
+0.09%
Templeton Dragon Fund Inc 주식 (TDF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $10.86 | $10.60 | $0.26 | 55,099.0 | +0.66% |
| 2026-07-24 | $10.69 | $10.52 | $0.165 | 21,341.0 | +0.00% |
| 2026-07-23 | $10.90 | $10.51 | $0.39 | 48,620.0 | -0.65% |
| 2026-07-22 | $10.82 | $10.61 | $0.215 | 67,648.0 | -0.74% |
| 2026-07-21 | $11.04 | $10.73 | $0.305 | 47,176.0 | -0.18% |
| 2026-07-20 | $10.97 | $10.53 | $0.4399 | 62,671.0 | +1.79% |
| 2026-07-17 | $10.84 | $10.57 | $0.2649 | 39,145.0 | -2.21% |
| 2026-07-16 | $10.94 | $10.77 | $0.1699 | 86,571.0 | -0.55% |
| 2026-07-15 | $11.05 | $10.68 | $0.37 | 82,935.0 | +1.96% |
| 2026-07-14 | $10.96 | $10.69 | $0.27 | 58,792.0 | +0.37% |
| 2026-07-13 | $10.78 | $10.56 | $0.22 | 101,346.0 | -1.48% |
| 2026-07-10 | $10.93 | $10.84 | $0.0942 | 28,441.0 | -0.37% |
| 2026-07-09 | $10.93 | $10.80 | $0.13 | 58,752.0 | +1.02% |
| 2026-07-08 | $10.85 | $10.70 | $0.15 | 32,666.0 | +0.94% |
| 2026-07-07 | $10.82 | $10.63 | $0.19 | 15,691.0 | -1.66% |
| 2026-07-06 | $10.88 | $10.61 | $0.27 | 34,501.0 | +1.12% |
| 2026-07-02 | $11.01 | $10.64 | $0.365 | 139,439.0 | -2.19% |
| 2026-07-01 | $11.08 | $10.47 | $0.6077 | 169,531.0 | +0.73% |
| 2026-06-30 | $10.99 | $10.80 | $0.19 | 87,200.0 | +2.35% |
Templeton Dragon Fund Inc 주식 (TDF) 연도별 가격 이력
이 심층 분석에서는 Templeton Dragon Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TDF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Templeton Dragon Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Templeton Dragon Fund Inc 주식 (TDF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $11.08 | $10.47 | $0.6077 | 1,205,464.0 | -1.56% |
| 2026-06 | $11.59 | $10.30 | $1.29 | 1,832,590.0 | -2.51% |
| 2026-05 | $11.87 | $10.80 | $1.07 | 1,027,325.0 | -0.89% |
| 2026-04 | $11.73 | $10.30 | $1.43 | 1,003,060.0 | +6.22% |
| 2026-03 | $11.50 | $10.26 | $1.24 | 1,283,408.0 | -8.06% |
| 2026-02 | $12.20 | $11.26 | $0.94 | 2,294,634.0 | -2.94% |
| 2026-01 | $12.18 | $11.36 | $0.82 | 2,667,461.0 | +5.60% |
Templeton Dragon Fund Inc 주식 (TDF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.52 | $10.95 | $0.57 | 1,620,438.0 | +2.16% |
| 2025-11 | $11.86 | $10.34 | $1.52 | 1,640,138.0 | -2.37% |
| 2025-10 | $12.04 | $11.01 | $1.03 | 1,989,422.0 | -2.23% |
| 2025-09 | $11.95 | $11.10 | $0.85 | 2,089,487.0 | +4.11% |
| 2025-08 | $11.26 | $10.02 | $1.24 | 829,163.0 | +9.49% |
| 2025-07 | $10.50 | $9.85 | $0.6493 | 614,516.0 | +2.30% |
| 2025-06 | $10.15 | $9.42 | $0.726 | 721,227.0 | +5.49% |
| 2025-05 | $9.89 | $9.09 | $0.80 | 1,604,988.0 | +2.38% |
| 2025-04 | $9.80 | $8.13 | $1.67 | 1,318,932.0 | -4.64% |
| 2025-03 | $10.37 | $9.26 | $1.11 | 2,192,758.0 | +3.08% |
| 2025-02 | $9.81 | $8.53 | $1.28 | 2,499,150.0 | +7.54% |
| 2025-01 | $8.93 | $8.07 | $0.86 | 1,768,305.0 | +3.06% |
Templeton Dragon Fund Inc 주식 (TDF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.15 | $8.42 | $0.7324 | 1,953,047.0 | -0.35% |
| 2024-11 | $9.47 | $8.20 | $1.27 | 1,246,930.0 | -3.84% |
| 2024-10 | $10.41 | $8.68 | $1.73 | 2,159,577.0 | -3.28% |
| 2024-09 | $9.29 | $7.54 | $1.75 | 1,247,234.0 | +17.14% |
| 2024-08 | $7.99 | $7.49 | $0.50 | 893,043.0 | -0.26% |
| 2024-07 | $8.28 | $7.64 | $0.64 | 888,614.0 | -2.24% |
| 2024-06 | $8.36 | $7.93 | $0.425 | 491,802.0 | -1.96% |
| 2024-05 | $8.82 | $8.09 | $0.7299 | 1,304,597.0 | +0.49% |
| 2024-04 | $8.29 | $7.62 | $0.67 | 989,907.0 | +3.56% |
| 2024-03 | $8.13 | $7.72 | $0.41 | 885,626.0 | +1.42% |
| 2024-02 | $7.96 | $7.21 | $0.75 | 1,304,158.0 | +6.02% |
| 2024-01 | $8.17 | $7.15 | $1.02 | 2,117,188.0 | -10.53% |
0.86%
0.91%
자본화:
|
볼륨(24시간):