Stockscreener 앱 받기
9.39
1.26%
-0.12
Templeton Dragon Fund Inc 주식 (TDF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $9.64 | $9.38 | $0.26 | 69,321.0 | -1.26% |
| 2026-10-15 | $9.62 | $9.35 | $0.2707 | 104,053.0 | +0.32% |
| 2026-10-14 | $9.72 | $9.43 | $0.29 | 219,868.0 | -1.35% |
| 2026-10-13 | $9.75 | $9.58 | $0.17 | 114,381.0 | +0.10% |
| 2026-10-12 | $9.99 | $9.55 | $0.44 | 161,254.0 | -1.03% |
| 2026-10-09 | $9.78 | $9.40 | $0.375 | 111,039.0 | +3.08% |
| 2026-10-08 | $9.57 | $9.35 | $0.22 | 61,546.0 | -1.10% |
| 2026-10-07 | $9.54 | $9.40 | $0.14 | 32,080.0 | -0.57% |
| 2026-10-06 | $9.61 | $9.50 | $0.1101 | 57,779.0 | -0.31% |
| 2026-10-05 | $9.62 | $9.42 | $0.20 | 56,037.0 | +1.05% |
| 2026-10-02 | $9.74 | $9.49 | $0.255 | 32,636.0 | -1.35% |
| 2026-10-01 | $9.68 | $9.62 | $0.065 | 23,079.0 | -1.13% |
| 2026-09-30 | $9.98 | $9.63 | $0.35 | 62,193.0 | +1.25% |
| 2026-09-29 | $9.72 | $9.44 | $0.28 | 87,273.0 | -0.72% |
| 2026-09-28 | $9.80 | $9.67 | $0.13 | 57,480.0 | -1.02% |
| 2026-09-25 | $9.90 | $9.79 | $0.11 | 42,768.0 | -1.31% |
| 2026-09-24 | $10.05 | $9.81 | $0.24 | 35,157.0 | -0.80% |
| 2026-09-23 | $10.10 | $9.97 | $0.1339 | 18,210.0 | -3.29% |
| 2026-09-22 | $10.50 | $10.28 | $0.22 | 53,672.0 | +0.10% |
| 2026-09-21 | $10.49 | $10.19 | $0.30 | 49,684.0 | +2.08% |
| 2026-09-18 | $10.24 | $9.95 | $0.29 | 46,591.0 | -0.20% |
| 2026-09-17 | $10.21 | $10.11 | $0.10 | 26,257.0 | -0.20% |
Templeton Dragon Fund Inc 주식 (TDF) 연도별 가격 이력
이 심층 분석에서는 Templeton Dragon Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TDF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Templeton Dragon Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Templeton Dragon Fund Inc 주식 (TDF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $9.99 | $9.35 | $0.6427 | 1,043,073.0 | -3.59% |
| 2026-09 | $10.85 | $9.44 | $1.41 | 1,005,884.0 | -10.06% |
| 2026-08 | $11.26 | $10.63 | $0.63 | 920,177.0 | +0.84% |
| 2026-07 | $11.08 | $10.47 | $0.6077 | 1,435,934.0 | -1.38% |
| 2026-06 | $11.59 | $10.30 | $1.29 | 1,832,609.0 | -2.51% |
| 2026-05 | $11.87 | $10.80 | $1.07 | 1,027,498.0 | -0.89% |
| 2026-04 | $11.73 | $10.30 | $1.43 | 1,003,069.0 | +6.22% |
| 2026-03 | $11.50 | $10.26 | $1.24 | 1,283,519.0 | -8.06% |
| 2026-02 | $12.20 | $11.26 | $0.94 | 2,296,237.0 | -2.94% |
| 2026-01 | $12.18 | $11.36 | $0.82 | 2,667,562.0 | +5.60% |
Templeton Dragon Fund Inc 주식 (TDF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.52 | $10.95 | $0.57 | 1,620,438.0 | +2.16% |
| 2025-11 | $11.86 | $10.34 | $1.52 | 1,640,144.0 | -2.37% |
| 2025-10 | $12.04 | $11.01 | $1.03 | 1,989,778.0 | -2.23% |
| 2025-09 | $11.95 | $11.10 | $0.85 | 2,089,494.0 | +4.11% |
| 2025-08 | $11.26 | $10.02 | $1.24 | 829,689.0 | +9.49% |
| 2025-07 | $10.50 | $9.85 | $0.6493 | 626,829.0 | +2.30% |
| 2025-06 | $10.15 | $9.42 | $0.726 | 721,227.0 | +5.49% |
| 2025-05 | $9.89 | $9.09 | $0.80 | 1,604,988.0 | +2.38% |
| 2025-04 | $9.80 | $8.13 | $1.67 | 1,328,404.0 | -4.64% |
| 2025-03 | $10.37 | $9.26 | $1.11 | 2,280,836.0 | +3.08% |
| 2025-02 | $9.81 | $8.53 | $1.28 | 2,499,683.0 | +7.54% |
| 2025-01 | $8.93 | $8.07 | $0.86 | 1,768,305.0 | +3.06% |
Templeton Dragon Fund Inc 주식 (TDF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.15 | $8.42 | $0.7324 | 1,954,174.0 | -0.35% |
| 2024-11 | $9.47 | $8.20 | $1.27 | 1,247,094.0 | -3.84% |
| 2024-10 | $10.41 | $8.68 | $1.73 | 2,160,627.0 | -3.28% |
| 2024-09 | $9.29 | $7.54 | $1.75 | 1,247,236.0 | +17.14% |
| 2024-08 | $7.99 | $7.49 | $0.50 | 893,043.0 | -0.26% |
| 2024-07 | $8.28 | $7.64 | $0.64 | 888,623.0 | -2.24% |
| 2024-06 | $8.36 | $7.93 | $0.425 | 491,802.0 | -1.96% |
| 2024-05 | $8.82 | $8.09 | $0.7299 | 1,304,598.0 | +0.49% |
| 2024-04 | $8.29 | $7.62 | $0.67 | 990,169.0 | +3.56% |
| 2024-03 | $8.13 | $7.72 | $0.41 | 885,626.0 | +1.42% |
| 2024-02 | $7.96 | $7.21 | $0.75 | 1,305,633.0 | +6.02% |
| 2024-01 | $8.17 | $7.15 | $1.02 | 2,117,188.0 | -10.53% |
3.85%
0.05%
자본화:
|
볼륨(24시간):