Stockscreener 앱 받기
11.64
1.85%
-0.22
Templeton Dragon Fund Inc 주식 (TDF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $11.83 | $11.62 | $0.21 | 49,656.0 | -1.75% |
| 2026-02-11 | $11.95 | $11.79 | $0.16 | 109,365.0 | -0.08% |
| 2026-02-10 | $12.00 | $11.81 | $0.19 | 117,129.0 | -0.17% |
| 2026-02-09 | $11.97 | $11.85 | $0.12 | 59,128.0 | -0.17% |
| 2026-02-06 | $11.98 | $11.56 | $0.4202 | 113,821.0 | +2.94% |
| 2026-02-05 | $11.71 | $11.51 | $0.202 | 129,675.0 | +0.00% |
| 2026-02-04 | $11.69 | $11.53 | $0.16 | 36,158.0 | -0.52% |
| 2026-02-03 | $12.20 | $11.58 | $0.62 | 122,992.0 | -0.94% |
| 2026-02-02 | $11.84 | $11.63 | $0.205 | 258,991.0 | -1.26% |
| 2026-01-30 | $12.02 | $11.84 | $0.18 | 42,546.0 | -1.98% |
| 2026-01-29 | $12.18 | $11.89 | $0.29 | 82,012.0 | +0.66% |
| 2026-01-28 | $12.16 | $11.98 | $0.18 | 154,637.0 | +0.84% |
| 2026-01-27 | $11.98 | $11.90 | $0.08 | 106,146.0 | +0.59% |
| 2026-01-26 | $11.96 | $11.82 | $0.14 | 128,903.0 | +0.17% |
| 2026-01-23 | $11.91 | $11.79 | $0.1133 | 25,795.0 | +0.17% |
| 2026-01-22 | $11.95 | $11.69 | $0.26 | 132,390.0 | +0.85% |
| 2026-01-21 | $11.81 | $11.50 | $0.315 | 369,546.0 | +1.56% |
| 2026-01-20 | $11.61 | $11.50 | $0.1099 | 47,642.0 | -0.43% |
| 2026-01-16 | $11.74 | $11.59 | $0.15 | 161,077.0 | -0.77% |
| 2026-01-15 | $11.75 | $11.67 | $0.08 | 76,822.0 | -0.09% |
| 2026-01-14 | $11.73 | $11.60 | $0.13 | 122,452.0 | -0.34% |
| 2026-01-13 | $11.81 | $11.66 | $0.1499 | 162,346.0 | -0.25% |
Templeton Dragon Fund Inc 주식 (TDF) 연도별 가격 이력
이 심층 분석에서는 Templeton Dragon Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TDF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Templeton Dragon Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Templeton Dragon Fund Inc 주식 (TDF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $12.20 | $11.51 | $0.69 | 996,915.0 | -2.00% |
| 2026-01 | $12.18 | $11.36 | $0.82 | 2,667,461.0 | +5.60% |
Templeton Dragon Fund Inc 주식 (TDF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.52 | $10.95 | $0.57 | 1,620,438.0 | +2.16% |
| 2025-11 | $11.86 | $10.34 | $1.52 | 1,640,138.0 | -2.37% |
| 2025-10 | $12.04 | $11.01 | $1.03 | 1,989,422.0 | -2.23% |
| 2025-09 | $11.95 | $11.10 | $0.85 | 2,089,487.0 | +4.11% |
| 2025-08 | $11.26 | $10.02 | $1.24 | 829,163.0 | +9.49% |
| 2025-07 | $10.50 | $9.85 | $0.6493 | 614,516.0 | +2.30% |
| 2025-06 | $10.15 | $9.42 | $0.726 | 721,227.0 | +5.49% |
| 2025-05 | $9.89 | $9.09 | $0.80 | 1,604,988.0 | +2.38% |
| 2025-04 | $9.80 | $8.13 | $1.67 | 1,318,932.0 | -4.64% |
| 2025-03 | $10.37 | $9.26 | $1.11 | 2,192,758.0 | +3.08% |
| 2025-02 | $9.81 | $8.53 | $1.28 | 2,499,150.0 | +7.54% |
| 2025-01 | $8.93 | $8.07 | $0.86 | 1,768,305.0 | +3.06% |
Templeton Dragon Fund Inc 주식 (TDF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.15 | $8.42 | $0.7324 | 1,953,047.0 | -0.35% |
| 2024-11 | $9.47 | $8.20 | $1.27 | 1,246,930.0 | -3.84% |
| 2024-10 | $10.41 | $8.68 | $1.73 | 2,159,577.0 | -3.28% |
| 2024-09 | $9.29 | $7.54 | $1.75 | 1,247,234.0 | +17.14% |
| 2024-08 | $7.99 | $7.49 | $0.50 | 893,043.0 | -0.26% |
| 2024-07 | $8.28 | $7.64 | $0.64 | 888,614.0 | -2.24% |
| 2024-06 | $8.36 | $7.93 | $0.425 | 491,802.0 | -1.96% |
| 2024-05 | $8.82 | $8.09 | $0.7299 | 1,304,597.0 | +0.49% |
| 2024-04 | $8.29 | $7.62 | $0.67 | 989,907.0 | +3.56% |
| 2024-03 | $8.13 | $7.72 | $0.41 | 885,626.0 | +1.42% |
| 2024-02 | $7.96 | $7.21 | $0.75 | 1,304,158.0 | +6.02% |
| 2024-01 | $8.17 | $7.15 | $1.02 | 2,117,188.0 | -10.53% |
1.07%
0.25%
자본화:
|
볼륨(24시간):