Stockscreener 앱 받기
8.70
1.40%
0.12
시간 외 거래:
8.70
Templeton Dragon Fund Inc 주식 (TDF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $8.72 | $8.56 | $0.1555 | 34,953.0 | +1.40% |
| 2024-11-15 | $8.60 | $8.54 | $0.06 | 46,292.0 | -0.46% |
| 2024-11-14 | $8.67 | $8.61 | $0.06 | 16,003.0 | -0.81% |
| 2024-11-13 | $8.72 | $8.69 | $0.03 | 16,100.0 | +0.00% |
| 2024-11-12 | $8.86 | $8.66 | $0.20 | 52,461.0 | -3.12% |
| 2024-11-11 | $9.09 | $8.96 | $0.1328 | 14,375.0 | -0.22% |
| 2024-11-08 | $9.18 | $8.81 | $0.37 | 156,387.0 | -4.46% |
| 2024-11-07 | $9.47 | $9.09 | $0.38 | 65,293.0 | +5.26% |
| 2024-11-06 | $8.99 | $8.81 | $0.18 | 56,897.0 | -2.19% |
| 2024-11-05 | $9.21 | $9.11 | $0.10 | 32,209.0 | +0.99% |
| 2024-11-04 | $9.08 | $8.92 | $0.1632 | 32,434.0 | +1.91% |
| 2024-11-01 | $8.91 | $8.85 | $0.0618 | 47,183.0 | +0.23% |
| 2024-10-31 | $8.89 | $8.82 | $0.0685 | 35,500.0 | -0.45% |
| 2024-10-30 | $8.92 | $8.80 | $0.12 | 35,275.0 | -0.34% |
| 2024-10-29 | $9.02 | $8.93 | $0.09 | 18,657.0 | -1.16% |
| 2024-10-28 | $9.11 | $8.98 | $0.1297 | 46,865.0 | +0.17% |
| 2024-10-25 | $9.04 | $8.95 | $0.0899 | 50,688.0 | +1.23% |
| 2024-10-24 | $8.98 | $8.91 | $0.0703 | 7,178.0 | -0.89% |
| 2024-10-23 | $9.07 | $8.97 | $0.10 | 20,137.0 | -0.33% |
| 2024-10-22 | $9.13 | $8.90 | $0.231 | 52,941.0 | +1.12% |
| 2024-10-21 | $9.00 | $8.87 | $0.13 | 40,679.0 | -1.22% |
Templeton Dragon Fund Inc 주식 (TDF) 연도별 가격 이력
이 심층 분석에서는 Templeton Dragon Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TDF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Templeton Dragon Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Templeton Dragon Fund Inc 주식 (TDF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $9.47 | $8.54 | $0.93 | 605,540.0 | -1.81% |
| 2024-10 | $10.41 | $8.68 | $1.73 | 2,159,577.0 | -3.28% |
| 2024-09 | $9.29 | $7.54 | $1.75 | 1,247,234.0 | +17.14% |
| 2024-08 | $7.99 | $7.49 | $0.50 | 893,043.0 | -0.26% |
| 2024-07 | $8.28 | $7.64 | $0.64 | 888,614.0 | -2.24% |
| 2024-06 | $8.36 | $7.93 | $0.425 | 491,802.0 | -1.96% |
| 2024-05 | $8.82 | $8.09 | $0.7299 | 1,304,597.0 | +0.49% |
| 2024-04 | $8.29 | $7.62 | $0.67 | 989,907.0 | +3.56% |
| 2024-03 | $8.13 | $7.72 | $0.41 | 885,626.0 | +1.42% |
| 2024-02 | $7.96 | $7.21 | $0.75 | 1,304,158.0 | +6.02% |
| 2024-01 | $8.17 | $7.15 | $1.02 | 2,117,188.0 | -10.53% |
Templeton Dragon Fund Inc 주식 (TDF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.64 | $7.90 | $0.74 | 2,273,913.0 | -5.44% |
| 2023-11 | $9.15 | $7.86 | $1.29 | 1,549,730.0 | +8.68% |
| 2023-10 | $8.70 | $7.82 | $0.88 | 1,402,961.0 | -6.91% |
| 2023-09 | $9.31 | $8.36 | $0.9476 | 967,250.0 | -6.05% |
| 2023-08 | $10.00 | $8.70 | $1.30 | 927,784.0 | -9.91% |
| 2023-07 | $10.13 | $8.92 | $1.21 | 923,148.0 | +10.76% |
| 2023-06 | $9.72 | $8.85 | $0.87 | 899,242.0 | +2.94% |
| 2023-05 | $9.83 | $8.78 | $1.05 | 1,141,293.0 | -9.69% |
| 2023-04 | $10.60 | $9.44 | $1.16 | 864,702.0 | -7.46% |
| 2023-03 | $10.92 | $9.86 | $1.06 | 2,114,669.0 | +0.86% |
| 2023-02 | $12.44 | $10.50 | $1.94 | 997,708.0 | -11.91% |
| 2023-01 | $12.49 | $10.35 | $2.14 | 1,149,531.0 | +16.63% |
Templeton Dragon Fund Inc 주식 (TDF) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $10.65 | $9.75 | $0.90 | 2,056,748.0 | +4.07% |
| 2022-11 | $9.90 | $7.72 | $2.18 | 2,298,653.0 | +28.53% |
| 2022-10 | $9.88 | $7.58 | $2.30 | 2,190,603.0 | -17.94% |
| 2022-09 | $11.37 | $9.24 | $2.13 | 3,609,448.0 | -17.97% |
| 2022-08 | $13.04 | $10.72 | $2.31 | 3,301,961.0 | -8.76% |
| 2022-07 | $14.37 | $12.44 | $1.93 | 1,060,118.0 | -12.76% |
| 2022-06 | $14.43 | $12.23 | $2.20 | 959,460.0 | +13.99% |
| 2022-05 | $12.70 | $11.40 | $1.30 | 1,144,949.0 | +2.46% |
| 2022-04 | $14.19 | $11.35 | $2.84 | 1,216,869.0 | -8.81% |
| 2022-03 | $15.32 | $11.60 | $3.72 | 2,338,126.0 | -12.02% |
| 2022-02 | $16.29 | $14.77 | $1.52 | 1,414,802.0 | -5.64% |
| 2022-01 | $17.27 | $15.65 | $1.62 | 1,605,294.0 | -5.12% |
0.40%
자본화:
|
볼륨(24시간):