Stockscreener 앱 받기
10.86
0.09%
-0.010
시간 외 거래:
10.86
Translational Development Acquisition Corp 주식 (TDAC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-11 | $10.86 | $10.84 | $0.02 | 27,104.0 | -0.09% |
| 2026-08-10 | $10.89 | $10.85 | $0.04 | 39,740.0 | +0.09% |
| 2026-08-07 | $10.88 | $10.84 | $0.04 | 39,876.0 | -0.09% |
| 2026-08-06 | $10.89 | $10.85 | $0.04 | 37,659.0 | +0.23% |
| 2026-08-05 | $10.89 | $10.84 | $0.055 | 46,897.0 | +0.05% |
| 2026-08-04 | $10.95 | $10.84 | $0.115 | 114,815.0 | +0.09% |
| 2026-08-03 | $10.84 | $10.82 | $0.02 | 43,376.0 | +0.00% |
| 2026-07-31 | $10.83 | $10.82 | $0.0059 | 12,917.0 | +0.00% |
| 2026-07-30 | $10.85 | $10.81 | $0.04 | 48,871.0 | +0.09% |
| 2026-07-29 | $10.84 | $10.79 | $0.05 | 75,761.0 | -0.18% |
| 2026-07-28 | $10.90 | $10.82 | $0.08 | 303,665.0 | +0.93% |
| 2026-07-27 | $10.75 | $10.74 | $0.010 | 9,172.0 | +0.05% |
| 2026-07-24 | $10.74 | $10.73 | $0.005 | 1,497.0 | -0.09% |
| 2026-07-23 | $10.74 | $10.74 | $0.00 | 558.0 | +0.04% |
| 2026-07-22 | $10.75 | $10.74 | $0.010 | 1,319.0 | +0.00% |
| 2026-07-21 | $10.74 | $10.72 | $0.0201 | 4,507.0 | +0.10% |
| 2026-07-20 | $10.73 | $10.73 | $0.0043 | 1,021.0 | +0.18% |
| 2026-07-17 | $10.71 | $10.71 | $0.00 | 401.0 | -0.05% |
| 2026-07-15 | $10.72 | $10.71 | $0.0095 | 2,032.0 | +0.05% |
| 2026-07-14 | $10.74 | $10.70 | $0.04 | 11,378.0 | +0.09% |
Translational Development Acquisition Corp 주식 (TDAC) 연도별 가격 이력
이 심층 분석에서는 Translational Development Acquisition Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TDAC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Translational Development Acquisition Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Translational Development Acquisition Corp 주식 (TDAC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $10.95 | $10.82 | $0.13 | 376,571.0 | +0.28% |
| 2026-07 | $10.90 | $10.67 | $0.23 | 518,654.0 | +1.31% |
| 2026-06 | $10.80 | $10.69 | $0.11 | 2,365,533.0 | -0.56% |
| 2026-05 | $10.80 | $10.62 | $0.175 | 3,959,649.0 | +1.13% |
| 2026-04 | $10.69 | $10.56 | $0.13 | 29,581.0 | +0.47% |
| 2026-03 | $10.58 | $10.53 | $0.05 | 180,272.0 | +0.28% |
| 2026-02 | $10.55 | $10.51 | $0.04 | 125,938.0 | +0.19% |
| 2026-01 | $10.56 | $10.45 | $0.11 | 502,503.0 | +0.38% |
Translational Development Acquisition Corp 주식 (TDAC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.49 | $10.42 | $0.07 | 45,767.0 | +0.77% |
| 2025-11 | $10.46 | $10.41 | $0.05 | 40,060.0 | -0.38% |
| 2025-10 | $10.46 | $10.34 | $0.12 | 290,303.0 | +0.97% |
| 2025-09 | $10.37 | $10.33 | $0.04 | 372,845.0 | +0.10% |
| 2025-08 | $10.34 | $10.32 | $0.022 | 752,267.0 | -0.10% |
| 2025-07 | $10.35 | $10.28 | $0.07 | 170,252.0 | +0.78% |
| 2025-06 | $10.28 | $10.21 | $0.07 | 364,519.0 | +0.79% |
| 2025-05 | $10.24 | $10.15 | $0.09 | 38,012.0 | +0.00% |
| 2025-04 | $10.19 | $10.07 | $0.12 | 1,614,094.0 | +1.09% |
| 2025-03 | $10.20 | $10.03 | $0.17 | 1,963,053.0 | +0.50% |
| 2025-02 | $10.03 | $10.00 | $0.03 | 2,089,407.0 | +0.00% |
1.23%
0.00%
자본화:
|
볼륨(24시간):