Translational Development Acquisition Corp (TDAC)

Date: O: H: L: C: Vol:

Translational Development Acquisition Corp 주식 (TDAC) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$10.84	$10.81	$0.025	18,039	-0.28%
Oct 29, 2026	$10.86	$10.82	$0.04	1,913	0.00%
Oct 28, 2026	$10.85	$10.83	$0.02	3,168	+0.09%
Oct 27, 2026	$10.84	$10.83	$0.0145	770	-0.09%
Oct 26, 2026	$10.85	$10.81	$0.04	7,231	+0.37%
Oct 23, 2026	$10.86	$10.81	$0.05	1,686	0.00%
Oct 22, 2026	$10.81	$10.81	$0.00	19,850	-0.09%
Oct 21, 2026	$10.83	$10.81	$0.02	6,208	-0.09%
Oct 20, 2026	$10.85	$10.81	$0.04	1,978	+0.19%
Oct 19, 2026	$10.86	$10.81	$0.045	7,321	-0.16%
Oct 16, 2026	$10.83	$10.81	$0.0175	30,100	+0.02%
Oct 15, 2026	$10.84	$10.81	$0.0253	1,080	+0.14%
Oct 14, 2026	$10.83	$10.80	$0.03	9,583	-0.18%
Oct 13, 2026	$10.90	$10.82	$0.08	35,851	-0.09%
Oct 12, 2026	$10.90	$10.84	$0.06	2,466	+0.14%
Oct 09, 2026	$10.86	$10.82	$0.04	7,486	+0.06%
Oct 08, 2026	$10.85	$10.80	$0.05	3,576	+0.17%
Oct 07, 2026	$10.80	$10.80	$0.00	1,848	-0.18%
Oct 06, 2026	$10.84	$10.80	$0.044	3,249	-0.05%
Oct 05, 2026	$10.83	$10.80	$0.025	4,859	+0.05%
Oct 02, 2026	$10.86	$10.80	$0.06	9,224	-0.23%
Oct 01, 2026	$10.85	$10.82	$0.0292	2,720	+0.14%

Translational Development Acquisition Corp 주식 (TDAC) 연도별 가격 이력

이 심층 분석에서는 Translational Development Acquisition Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TDAC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Translational Development Acquisition Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Translational Development Acquisition Corp 주식 (TDAC) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$10.90	$10.80	$0.1	180,206	-0.09%
Sep, 2026	$10.95	$10.82	$0.13	231,193	-0.18%
Aug, 2026	$10.95	$10.82	$0.13	1,019,607	+0.18%
Jul, 2026	$10.90	$10.67	$0.23	518,654	+1.31%
Jun, 2026	$10.80	$10.69	$0.11	2,365,533	-0.56%
May, 2026	$10.80	$10.63	$0.175	3,959,649	+1.13%
Apr, 2026	$10.69	$10.56	$0.13	29,581	+0.47%
Mar, 2026	$10.58	$10.53	$0.05	180,272	+0.28%
Feb, 2026	$10.55	$10.51	$0.04	125,938	+0.19%
Jan, 2026	$10.56	$10.45	$0.11	502,503	+0.38%

Translational Development Acquisition Corp 주식 (TDAC) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$10.49	$10.42	$0.07	45,767	+0.77%
Nov, 2025	$10.46	$10.41	$0.05	40,060	-0.38%
Oct, 2025	$10.46	$10.34	$0.12	290,303	+0.97%
Sep, 2025	$10.37	$10.33	$0.04	372,845	+0.10%
Aug, 2025	$10.34	$10.32	$0.022	752,267	-0.10%
Jul, 2025	$10.35	$10.28	$0.07	170,252	+0.78%
Jun, 2025	$10.28	$10.21	$0.07	364,519	+0.79%
May, 2025	$10.24	$10.15	$0.09	38,012	0.00%
Apr, 2025	$10.19	$10.07	$0.12	1,614,094	+1.09%
Mar, 2025	$10.20	$10.03	$0.17	1,963,053	+0.50%

TDAC와(과) 유사한 종목