Stockscreener 앱 받기
10.58
0.19%
-0.02
Translational Development Acquisition Corp 주식 (TDAC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-09 | $10.58 | $10.58 | $0.00 | 100.0 | -0.19% |
| 2026-04-08 | $10.60 | $10.58 | $0.02 | 318.0 | +0.00% |
| 2026-04-07 | $10.60 | $10.57 | $0.03 | 254.0 | +0.00% |
| 2026-04-06 | $10.60 | $10.59 | $0.010 | 1,504.0 | +0.38% |
| 2026-04-02 | $10.56 | $10.56 | $0.00 | 132.0 | -0.19% |
| 2026-03-30 | $10.58 | $10.56 | $0.02 | 285.0 | +0.00% |
| 2026-03-27 | $10.58 | $10.56 | $0.02 | 115,981.0 | +0.09% |
| 2026-03-26 | $10.57 | $10.56 | $0.010 | 482.0 | +0.00% |
| 2026-03-25 | $10.57 | $10.56 | $0.010 | 336.0 | +0.00% |
| 2026-03-24 | $10.57 | $10.56 | $0.010 | 308.0 | +0.00% |
| 2026-03-23 | $10.57 | $10.56 | $0.010 | 12,586.0 | +0.19% |
| 2026-03-20 | $10.55 | $10.55 | $0.00 | 106.0 | +0.00% |
| 2026-03-19 | $10.55 | $10.55 | $0.00 | 103.0 | +0.09% |
| 2026-03-17 | $10.54 | $10.54 | $0.00 | 111.0 | +0.00% |
| 2026-03-16 | $10.54 | $10.54 | $0.00 | 255.0 | +0.00% |
| 2026-03-12 | $10.54 | $10.54 | $0.00 | 153.0 | -0.09% |
| 2026-03-11 | $10.55 | $10.55 | $0.00 | 110.0 | +0.09% |
| 2026-03-10 | $10.56 | $10.54 | $0.02 | 2,842.0 | +0.00% |
Translational Development Acquisition Corp 주식 (TDAC) 연도별 가격 이력
이 심층 분석에서는 Translational Development Acquisition Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TDAC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Translational Development Acquisition Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Translational Development Acquisition Corp 주식 (TDAC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $10.60 | $10.56 | $0.04 | 2,308.0 | +0.00% |
| 2026-03 | $10.58 | $10.53 | $0.05 | 180,272.0 | +0.28% |
| 2026-02 | $10.55 | $10.51 | $0.04 | 125,938.0 | +0.19% |
| 2026-01 | $10.56 | $10.45 | $0.11 | 502,503.0 | +0.38% |
Translational Development Acquisition Corp 주식 (TDAC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.49 | $10.42 | $0.07 | 45,767.0 | +0.77% |
| 2025-11 | $10.46 | $10.41 | $0.05 | 40,060.0 | -0.38% |
| 2025-10 | $10.46 | $10.34 | $0.12 | 290,303.0 | +0.97% |
| 2025-09 | $10.37 | $10.33 | $0.04 | 372,845.0 | +0.10% |
| 2025-08 | $10.34 | $10.32 | $0.022 | 752,267.0 | -0.10% |
| 2025-07 | $10.35 | $10.28 | $0.07 | 170,252.0 | +0.78% |
| 2025-06 | $10.28 | $10.21 | $0.07 | 364,519.0 | +0.79% |
| 2025-05 | $10.24 | $10.15 | $0.09 | 38,012.0 | +0.00% |
| 2025-04 | $10.19 | $10.07 | $0.12 | 1,614,094.0 | +1.09% |
| 2025-03 | $10.20 | $10.03 | $0.17 | 1,963,053.0 | +0.50% |
| 2025-02 | $10.03 | $10.00 | $0.03 | 2,089,407.0 | +0.00% |
0.10%
0.20%
자본화:
|
볼륨(24시간):