2.808
price down icon5.68%   -0.1692
after-market 시간 외 거래: 2.81 0.002 +0.07%
loading

Alaunos Therapeutics Inc 주식 (TCRT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $2.97 $2.50 $0.47 47,143.0 -5.68%
2025-07-24 $3.22 $2.95 $0.27 20,653.0 -3.96%
2025-07-23 $3.14 $3.04 $0.1009 9,482.0 +3.68%
2025-07-22 $3.25 $2.99 $0.2676 54,398.0 -3.55%
2025-07-21 $3.38 $3.08 $0.2999 77,481.0 -4.32%
2025-07-18 $3.57 $3.10 $0.4664 89,018.0 -0.61%
2025-07-17 $3.94 $3.23 $0.7099 50,104.0 +0.31%
2025-07-16 $3.64 $3.23 $0.4084 41,316.0 -3.85%
2025-07-15 $4.00 $3.35 $0.6484 88,445.0 -15.50%
2025-07-14 $6.20 $3.97 $2.23 374,847.0 -19.84%
2025-07-11 $5.09 $4.87 $0.219 25,554.0 +1.15%
2025-07-10 $5.07 $4.89 $0.1791 7,590.0 -1.53%
2025-07-09 $5.14 $4.92 $0.2232 20,689.0 -1.18%
2025-07-08 $5.24 $4.99 $0.2499 36,656.0 -0.78%
2025-07-07 $5.11 $4.72 $0.39 34,331.0 +2.20%
2025-07-03 $5.01 $4.73 $0.28 11,527.0 -1.19%
2025-07-02 $5.47 $4.86 $0.6125 45,953.0 +7.89%
2025-07-01 $5.00 $4.38 $0.62 18,898.0 -3.30%
2025-06-30 $5.09 $4.68 $0.4133 56,249.0 -5.46%
2025-06-27 $5.48 $5.00 $0.4837 40,992.0 +2.19%

Alaunos Therapeutics Inc 주식 (TCRT) 연도별 가격 이력

이 심층 분석에서는 Alaunos Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TCRT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alaunos Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Alaunos Therapeutics Inc 주식 (TCRT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $6.20 $2.50 $3.70 1,101,228.0 -42.10%
2025-06 $5.48 $2.45 $3.03 958,863.0 +97.15%
2025-05 $3.06 $2.02 $1.04 354,578.0 +0.41%
2025-04 $5.35 $1.34 $4.01 29,510,237.0 +66.67%
2025-03 $1.65 $1.31 $0.3363 216,400.0 -5.16%
2025-02 $1.76 $1.50 $0.259 175,779.0 -8.82%
2025-01 $2.22 $1.60 $0.6193 397,507.0 -10.76%

Alaunos Therapeutics Inc 주식 (TCRT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.10 $1.63 $1.47 772,064.0 -15.89%
2024-11 $3.07 $1.95 $1.12 415,312.0 +25.85%
2024-10 $3.29 $2.00 $1.29 296,437.0 -36.34%
2024-09 $4.18 $2.07 $2.11 554,655.0 +24.32%
2024-08 $3.73 $2.11 $1.62 433,535.0 -29.62%
2024-07 $7.00 $3.52 $3.48 500,370.9 -47.35%
2024-06 $11.30 $6.10 $5.20 76,864.7 -35.87%
2024-05 $14.20 $10.00 $4.20 85,857.8 -13.49%
2024-04 $18.90 $9.80 $9.10 113,406.2 -30.39%
2024-03 $22.80 $15.10 $7.70 125,697.3 -13.40%
2024-02 $26.00 $13.40 $12.60 293,443.1 -17.36%
2024-01 $32.85 $10.08 $22.77 967,975.2 +138.47%

Alaunos Therapeutics Inc 주식 (TCRT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $11.68 $6.60 $5.08 1,059,320.8 +6.80%
2023-11 $16.30 $6.92 $9.39 708,957.0 -17.25%
2023-10 $21.00 $9.84 $11.16 416,162.1 -39.30%
2023-09 $23.25 $16.66 $6.59 186,199.8 -6.52%
2023-08 $72.75 $18.00 $54.75 608,102.0 -67.38%
2023-07 $78.00 $64.74 $13.26 51,205.4 -15.25%
2023-06 $79.59 $61.50 $18.09 77,347.5 +2.22%
2023-05 $104.7 $70.81 $33.88 88,666.2 -12.47%
2023-04 $96.00 $71.85 $24.15 57,904.2 -9.52%
2023-03 $105.0 $67.77 $37.23 127,766.6 +13.51%
2023-02 $116.1 $82.50 $33.56 84,417.7 -24.86%
2023-01 $128.9 $90.00 $38.94 130,821.4 +13.79%
$23.40
price down icon 0.97%
$36.67
price up icon 0.22%
$103.95
price up icon 0.42%
$28.67
price up icon 3.99%
$115.31
price up icon 0.65%
biotechnology ONC
$291.47
price down icon 1.68%
자본화:     |  볼륨(24시간):