Stockscreener 앱 받기
2.41
3.29%
-0.082
Alaunos Therapeutics Inc 주식 (TCRT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-30 | $2.53 | $2.41 | $0.12 | 10,655.0 | -3.29% |
| 2025-09-29 | $2.52 | $2.42 | $0.0966 | 11,364.0 | -0.12% |
| 2025-09-26 | $2.56 | $2.45 | $0.11 | 15,167.0 | -0.20% |
| 2025-09-25 | $2.84 | $2.50 | $0.34 | 28,257.0 | -12.28% |
| 2025-09-24 | $2.85 | $2.67 | $0.1799 | 38,876.0 | +2.52% |
| 2025-09-23 | $2.78 | $2.50 | $0.28 | 43,954.0 | +12.10% |
| 2025-09-22 | $2.55 | $2.45 | $0.10 | 22,726.0 | +2.48% |
| 2025-09-19 | $2.50 | $2.41 | $0.0899 | 18,678.0 | -3.20% |
| 2025-09-18 | $2.52 | $2.39 | $0.1295 | 10,828.0 | +4.17% |
| 2025-09-17 | $2.45 | $2.36 | $0.087 | 16,215.0 | +3.45% |
| 2025-09-16 | $2.33 | $2.20 | $0.125 | 25,256.0 | +3.11% |
| 2025-09-15 | $2.40 | $2.22 | $0.1756 | 42,825.0 | -2.60% |
| 2025-09-12 | $2.39 | $2.23 | $0.16 | 33,867.0 | -2.94% |
| 2025-09-11 | $2.38 | $2.19 | $0.19 | 12,462.0 | +8.68% |
| 2025-09-10 | $2.39 | $2.15 | $0.2384 | 45,200.0 | -4.78% |
| 2025-09-09 | $2.32 | $2.17 | $0.1493 | 26,642.0 | +5.02% |
| 2025-09-08 | $2.31 | $2.10 | $0.205 | 25,574.0 | +1.39% |
| 2025-09-05 | $2.19 | $2.03 | $0.16 | 32,444.0 | +0.00% |
| 2025-09-04 | $2.34 | $2.09 | $0.2524 | 49,911.0 | -3.57% |
| 2025-09-03 | $2.44 | $2.17 | $0.269 | 75,853.0 | -1.75% |
Alaunos Therapeutics Inc 주식 (TCRT) 연도별 가격 이력
이 심층 분석에서는 Alaunos Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TCRT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alaunos Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alaunos Therapeutics Inc 주식 (TCRT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $2.85 | $2.03 | $0.82 | 679,999.0 | +13.15% |
| 2025-08 | $3.15 | $1.67 | $1.48 | 6,853,104.0 | -25.26% |
| 2025-07 | $6.20 | $2.50 | $3.70 | 1,187,822.0 | -41.24% |
| 2025-06 | $5.48 | $2.45 | $3.03 | 958,863.0 | +97.15% |
| 2025-05 | $3.06 | $2.02 | $1.04 | 354,578.0 | +0.41% |
| 2025-04 | $5.35 | $1.34 | $4.01 | 29,510,237.0 | +66.67% |
| 2025-03 | $1.65 | $1.31 | $0.3363 | 216,400.0 | -5.16% |
| 2025-02 | $1.76 | $1.50 | $0.259 | 175,779.0 | -8.82% |
| 2025-01 | $2.22 | $1.60 | $0.6193 | 397,507.0 | -10.76% |
Alaunos Therapeutics Inc 주식 (TCRT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.10 | $1.63 | $1.47 | 772,064.0 | -15.89% |
| 2024-11 | $3.07 | $1.95 | $1.12 | 415,312.0 | +25.85% |
| 2024-10 | $3.29 | $2.00 | $1.29 | 296,437.0 | -36.34% |
| 2024-09 | $4.18 | $2.07 | $2.11 | 554,655.0 | +24.32% |
| 2024-08 | $3.73 | $2.11 | $1.62 | 433,535.0 | -29.62% |
| 2024-07 | $7.00 | $3.52 | $3.48 | 500,370.9 | -47.35% |
| 2024-06 | $11.30 | $6.10 | $5.20 | 76,864.7 | -35.87% |
| 2024-05 | $14.20 | $10.00 | $4.20 | 85,857.8 | -13.49% |
| 2024-04 | $18.90 | $9.80 | $9.10 | 113,406.2 | -30.39% |
| 2024-03 | $22.80 | $15.10 | $7.70 | 125,697.3 | -13.40% |
| 2024-02 | $26.00 | $13.40 | $12.60 | 293,443.1 | -17.36% |
| 2024-01 | $32.85 | $10.08 | $22.77 | 967,975.2 | +138.47% |
Alaunos Therapeutics Inc 주식 (TCRT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.68 | $6.60 | $5.08 | 1,059,320.8 | +6.80% |
| 2023-11 | $16.30 | $6.92 | $9.39 | 708,957.0 | -17.25% |
| 2023-10 | $21.00 | $9.84 | $11.16 | 416,162.1 | -39.30% |
| 2023-09 | $23.25 | $16.66 | $6.59 | 186,199.8 | -6.52% |
| 2023-08 | $72.75 | $18.00 | $54.75 | 608,102.0 | -67.38% |
| 2023-07 | $78.00 | $64.74 | $13.26 | 51,205.4 | -15.25% |
| 2023-06 | $79.59 | $61.50 | $18.09 | 77,347.5 | +2.22% |
| 2023-05 | $104.7 | $70.81 | $33.88 | 88,666.2 | -12.47% |
| 2023-04 | $96.00 | $71.85 | $24.15 | 57,904.2 | -9.52% |
| 2023-03 | $105.0 | $67.77 | $37.23 | 127,766.6 | +13.51% |
| 2023-02 | $116.1 | $82.50 | $33.56 | 84,417.7 | -24.86% |
| 2023-01 | $128.9 | $90.00 | $38.94 | 130,821.4 | +13.79% |
2.36%
1.10%
자본화:
|
볼륨(24시간):