2.51
price down icon14.04%   -0.41
pre-market  시장 영업 전:  2.50   -0.010   -0.40%
loading

Alaunos Therapeutics Inc 주식 (TCRT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-14 $2.92 $2.51 $0.41 91,945.0 -14.04%
2025-04-11 $3.20 $2.80 $0.40 136,301.0 +2.10%
2025-04-10 $3.32 $2.54 $0.78 213,266.0 +11.28%
2025-04-09 $2.65 $2.25 $0.40 103,755.0 +2.39%
2025-04-08 $3.02 $2.51 $0.51 133,793.0 -16.33%
2025-04-07 $3.40 $2.50 $0.90 484,266.0 +1.69%
2025-04-04 $5.35 $2.90 $2.45 2,744,303.0 -30.09%
2025-04-03 $4.79 $2.73 $2.06 6,281,765.0 +50.71%
2025-04-02 $3.21 $2.26 $0.955 13,632,954.0 +29.63%
2025-04-01 $2.75 $1.34 $1.41 5,344,508.0 +46.94%
2025-03-31 $1.47 $1.31 $0.1563 4,971.0 +0.68%
2025-03-28 $1.60 $1.46 $0.14 3,340.0 -3.95%
2025-03-27 $1.54 $1.44 $0.0959 3,562.0 -0.65%
2025-03-26 $1.60 $1.42 $0.18 63,476.0 -5.01%
2025-03-25 $1.61 $1.49 $0.1207 3,458.0 +8.83%
2025-03-24 $1.55 $1.48 $0.07 14,150.0 -0.67%
2025-03-21 $1.49 $1.46 $0.03 1,954.0 +2.05%
2025-03-20 $1.48 $1.44 $0.04 4,308.0 +1.39%
2025-03-19 $1.48 $1.43 $0.0451 1,022.0 -2.84%
2025-03-18 $1.50 $1.47 $0.03 1,235.0 +0.82%

Alaunos Therapeutics Inc 주식 (TCRT) 연도별 가격 이력

이 심층 분석에서는 Alaunos Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TCRT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alaunos Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Alaunos Therapeutics Inc 주식 (TCRT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $5.35 $1.34 $4.01 29,258,801.0 +70.75%
2025-03 $1.65 $1.31 $0.3363 216,400.0 -5.16%
2025-02 $1.76 $1.50 $0.259 175,779.0 -8.82%
2025-01 $2.22 $1.60 $0.6193 397,507.0 -10.76%

Alaunos Therapeutics Inc 주식 (TCRT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.10 $1.63 $1.47 772,064.0 -15.89%
2024-11 $3.07 $1.95 $1.12 415,312.0 +25.85%
2024-10 $3.29 $2.00 $1.29 296,437.0 -36.34%
2024-09 $4.18 $2.07 $2.11 554,655.0 +24.32%
2024-08 $3.73 $2.11 $1.62 433,535.0 -29.62%
2024-07 $7.00 $3.52 $3.48 500,370.9 -47.35%
2024-06 $11.30 $6.10 $5.20 76,864.7 -35.87%
2024-05 $14.20 $10.00 $4.20 85,857.8 -13.49%
2024-04 $18.90 $9.80 $9.10 113,406.2 -30.39%
2024-03 $22.80 $15.10 $7.70 125,697.3 -13.40%
2024-02 $26.00 $13.40 $12.60 293,443.1 -17.36%
2024-01 $32.85 $10.08 $22.77 967,975.2 +138.47%

Alaunos Therapeutics Inc 주식 (TCRT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $11.68 $6.60 $5.08 1,059,320.8 +6.80%
2023-11 $16.30 $6.92 $9.39 708,957.0 -17.25%
2023-10 $21.00 $9.84 $11.16 416,162.1 -39.30%
2023-09 $23.25 $16.66 $6.59 186,199.8 -6.52%
2023-08 $72.75 $18.00 $54.75 608,102.0 -67.38%
2023-07 $78.00 $64.74 $13.26 51,205.4 -15.25%
2023-06 $79.59 $61.50 $18.09 77,347.5 +2.22%
2023-05 $104.7 $70.81 $33.88 88,666.2 -12.47%
2023-04 $96.00 $71.85 $24.15 57,904.2 -9.52%
2023-03 $105.0 $67.77 $37.23 127,766.6 +13.51%
2023-02 $116.1 $82.50 $33.56 84,417.7 -24.86%
2023-01 $128.9 $90.00 $38.94 130,821.4 +13.79%
$19.32
price up icon 2.71%
$71.03
price up icon 3.59%
$32.29
price up icon 1.06%
$26.13
price up icon 12.44%
$102.34
price up icon 6.03%
biotechnology ONC
$242.75
price up icon 5.38%
자본화:     |  볼륨(24시간):