Stockscreener 앱 받기
1.87
5.08%
-0.10
시간 외 거래:
1.86
-0.01
-0.53%
Alaunos Therapeutics Inc 주식 (TCRT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-26 | $2.14 | $1.85 | $0.2898 | 167,743.0 | -5.08% |
| 2025-08-25 | $2.10 | $1.83 | $0.27 | 223,822.0 | +11.30% |
| 2025-08-22 | $2.88 | $1.67 | $1.21 | 5,684,654.0 | -6.35% |
| 2025-08-21 | $2.05 | $1.86 | $0.1934 | 39,040.0 | -8.47% |
| 2025-08-20 | $2.40 | $2.04 | $0.36 | 34,184.0 | -7.81% |
| 2025-08-19 | $2.44 | $2.20 | $0.235 | 7,126.0 | -3.86% |
| 2025-08-18 | $2.36 | $2.24 | $0.12 | 20,174.0 | +3.56% |
| 2025-08-15 | $2.54 | $2.23 | $0.3067 | 19,480.0 | -6.25% |
| 2025-08-14 | $2.54 | $2.39 | $0.15 | 23,712.0 | +0.42% |
| 2025-08-13 | $2.53 | $2.16 | $0.37 | 52,933.0 | -2.05% |
| 2025-08-12 | $2.74 | $2.39 | $0.35 | 34,626.0 | -3.94% |
| 2025-08-11 | $2.85 | $2.44 | $0.4099 | 62,966.0 | +2.83% |
| 2025-08-08 | $2.79 | $2.43 | $0.36 | 88,023.0 | -5.00% |
| 2025-08-07 | $2.81 | $2.58 | $0.23 | 24,274.0 | -8.45% |
| 2025-08-06 | $3.00 | $2.82 | $0.18 | 75,281.0 | -3.40% |
| 2025-08-05 | $3.15 | $2.80 | $0.3502 | 90,824.0 | -2.65% |
| 2025-08-04 | $3.02 | $2.60 | $0.42 | 27,605.0 | +10.22% |
| 2025-08-01 | $2.84 | $2.58 | $0.26 | 7,272.0 | -3.86% |
| 2025-07-31 | $3.00 | $2.83 | $0.175 | 19,981.0 | -0.70% |
| 2025-07-30 | $3.13 | $2.72 | $0.41 | 44,983.0 | +3.61% |
| 2025-07-29 | $3.14 | $2.69 | $0.45 | 39,177.0 | -7.67% |
Alaunos Therapeutics Inc 주식 (TCRT) 연도별 가격 이력
이 심층 분석에서는 Alaunos Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TCRT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alaunos Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alaunos Therapeutics Inc 주식 (TCRT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $3.15 | $1.67 | $1.48 | 6,851,482.0 | -34.39% |
| 2025-07 | $6.20 | $2.50 | $3.70 | 1,187,822.0 | -41.24% |
| 2025-06 | $5.48 | $2.45 | $3.03 | 958,863.0 | +97.15% |
| 2025-05 | $3.06 | $2.02 | $1.04 | 354,578.0 | +0.41% |
| 2025-04 | $5.35 | $1.34 | $4.01 | 29,510,237.0 | +66.67% |
| 2025-03 | $1.65 | $1.31 | $0.3363 | 216,400.0 | -5.16% |
| 2025-02 | $1.76 | $1.50 | $0.259 | 175,779.0 | -8.82% |
| 2025-01 | $2.22 | $1.60 | $0.6193 | 397,507.0 | -10.76% |
Alaunos Therapeutics Inc 주식 (TCRT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.10 | $1.63 | $1.47 | 772,064.0 | -15.89% |
| 2024-11 | $3.07 | $1.95 | $1.12 | 415,312.0 | +25.85% |
| 2024-10 | $3.29 | $2.00 | $1.29 | 296,437.0 | -36.34% |
| 2024-09 | $4.18 | $2.07 | $2.11 | 554,655.0 | +24.32% |
| 2024-08 | $3.73 | $2.11 | $1.62 | 433,535.0 | -29.62% |
| 2024-07 | $7.00 | $3.52 | $3.48 | 500,370.9 | -47.35% |
| 2024-06 | $11.30 | $6.10 | $5.20 | 76,864.7 | -35.87% |
| 2024-05 | $14.20 | $10.00 | $4.20 | 85,857.8 | -13.49% |
| 2024-04 | $18.90 | $9.80 | $9.10 | 113,406.2 | -30.39% |
| 2024-03 | $22.80 | $15.10 | $7.70 | 125,697.3 | -13.40% |
| 2024-02 | $26.00 | $13.40 | $12.60 | 293,443.1 | -17.36% |
| 2024-01 | $32.85 | $10.08 | $22.77 | 967,975.2 | +138.47% |
Alaunos Therapeutics Inc 주식 (TCRT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.68 | $6.60 | $5.08 | 1,059,320.8 | +6.80% |
| 2023-11 | $16.30 | $6.92 | $9.39 | 708,957.0 | -17.25% |
| 2023-10 | $21.00 | $9.84 | $11.16 | 416,162.1 | -39.30% |
| 2023-09 | $23.25 | $16.66 | $6.59 | 186,199.8 | -6.52% |
| 2023-08 | $72.75 | $18.00 | $54.75 | 608,102.0 | -67.38% |
| 2023-07 | $78.00 | $64.74 | $13.26 | 51,205.4 | -15.25% |
| 2023-06 | $79.59 | $61.50 | $18.09 | 77,347.5 | +2.22% |
| 2023-05 | $104.7 | $70.81 | $33.88 | 88,666.2 | -12.47% |
| 2023-04 | $96.00 | $71.85 | $24.15 | 57,904.2 | -9.52% |
| 2023-03 | $105.0 | $67.77 | $37.23 | 127,766.6 | +13.51% |
| 2023-02 | $116.1 | $82.50 | $33.56 | 84,417.7 | -24.86% |
| 2023-01 | $128.9 | $90.00 | $38.94 | 130,821.4 | +13.79% |
0.95%
0.90%
자본화:
|
볼륨(24시간):