Stockscreener 앱 받기
1.63
1.21%
-0.02
시간 외 거래:
1.63
Alaunos Therapeutics Inc 주식 (TCRT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $1.68 | $1.62 | $0.0608 | 3,377.0 | -1.21% |
| 2026-09-03 | $1.68 | $1.65 | $0.03 | 2,704.0 | -1.20% |
| 2026-09-02 | $1.70 | $1.59 | $0.105 | 8,501.0 | +0.60% |
| 2026-09-01 | $1.70 | $1.61 | $0.09 | 6,368.0 | -2.35% |
| 2026-08-31 | $1.73 | $1.57 | $0.16 | 12,909.0 | +5.92% |
| 2026-08-28 | $1.71 | $1.55 | $0.16 | 35,631.0 | -3.31% |
| 2026-08-27 | $1.79 | $1.62 | $0.17 | 20,747.0 | -6.54% |
| 2026-08-26 | $1.79 | $1.69 | $0.10 | 4,215.0 | -0.78% |
| 2026-08-25 | $1.80 | $1.69 | $0.1097 | 19,282.0 | +4.07% |
| 2026-08-24 | $1.78 | $1.71 | $0.07 | 4,346.0 | -2.27% |
| 2026-08-21 | $1.84 | $1.73 | $0.11 | 15,067.0 | -2.22% |
| 2026-08-20 | $1.97 | $1.75 | $0.2199 | 38,796.0 | -4.26% |
| 2026-08-19 | $1.94 | $1.88 | $0.0603 | 3,414.0 | +0.00% |
| 2026-08-18 | $1.90 | $1.83 | $0.07 | 7,815.0 | -1.57% |
| 2026-08-17 | $2.05 | $1.85 | $0.1997 | 17,614.0 | -1.04% |
| 2026-08-14 | $1.98 | $1.93 | $0.05 | 10,999.0 | -3.02% |
| 2026-08-13 | $2.02 | $1.96 | $0.0599 | 6,756.0 | -0.50% |
| 2026-08-12 | $2.00 | $1.91 | $0.0914 | 7,202.0 | +1.52% |
| 2026-08-11 | $1.99 | $1.92 | $0.0706 | 4,817.0 | -0.51% |
Alaunos Therapeutics Inc 주식 (TCRT) 연도별 가격 이력
이 심층 분석에서는 Alaunos Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TCRT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alaunos Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alaunos Therapeutics Inc 주식 (TCRT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $1.70 | $1.59 | $0.11 | 24,327.0 | -4.12% |
| 2026-08 | $2.05 | $1.55 | $0.50 | 253,061.0 | -9.57% |
| 2026-07 | $2.31 | $1.81 | $0.4981 | 271,362.0 | -16.81% |
| 2026-06 | $3.04 | $1.92 | $1.12 | 346,459.0 | -20.70% |
| 2026-05 | $3.09 | $2.30 | $0.79 | 299,432.0 | +11.76% |
| 2026-04 | $3.15 | $2.37 | $0.78 | 310,145.0 | -10.84% |
| 2026-03 | $3.70 | $2.67 | $1.03 | 406,624.0 | -10.34% |
| 2026-02 | $3.34 | $2.34 | $0.9973 | 234,712.0 | +21.29% |
| 2026-01 | $4.04 | $2.60 | $1.44 | 567,609.0 | -18.58% |
Alaunos Therapeutics Inc 주식 (TCRT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.50 | $2.86 | $1.64 | 1,322,283.0 | +0.90% |
| 2025-11 | $3.75 | $2.32 | $1.44 | 943,778.0 | +22.79% |
| 2025-10 | $4.59 | $2.37 | $2.22 | 25,743,822.0 | +12.86% |
| 2025-09 | $2.85 | $2.03 | $0.82 | 669,344.0 | +13.15% |
| 2025-08 | $3.15 | $1.67 | $1.48 | 6,853,104.0 | -25.26% |
| 2025-07 | $6.20 | $2.50 | $3.70 | 1,187,822.0 | -41.24% |
| 2025-06 | $5.48 | $2.45 | $3.03 | 958,863.0 | +97.15% |
| 2025-05 | $3.06 | $2.02 | $1.04 | 354,578.0 | +0.41% |
| 2025-04 | $5.35 | $1.34 | $4.01 | 29,510,237.0 | +66.67% |
| 2025-03 | $1.65 | $1.31 | $0.3363 | 216,400.0 | -5.16% |
| 2025-02 | $1.76 | $1.50 | $0.259 | 175,779.0 | -8.82% |
| 2025-01 | $2.22 | $1.60 | $0.6193 | 397,507.0 | -10.76% |
Alaunos Therapeutics Inc 주식 (TCRT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.10 | $1.63 | $1.47 | 772,064.0 | -15.89% |
| 2024-11 | $3.07 | $1.95 | $1.12 | 415,312.0 | +25.85% |
| 2024-10 | $3.29 | $2.00 | $1.29 | 296,437.0 | -36.34% |
| 2024-09 | $4.18 | $2.07 | $2.11 | 554,655.0 | +24.32% |
| 2024-08 | $3.73 | $2.11 | $1.62 | 433,535.0 | -29.62% |
| 2024-07 | $7.00 | $3.52 | $3.48 | 500,370.9 | -47.35% |
| 2024-06 | $11.30 | $6.10 | $5.20 | 76,864.7 | -35.87% |
| 2024-05 | $14.20 | $10.00 | $4.20 | 85,857.8 | -13.49% |
| 2024-04 | $18.90 | $9.80 | $9.10 | 113,406.2 | -30.39% |
| 2024-03 | $22.80 | $15.10 | $7.70 | 125,697.3 | -13.40% |
| 2024-02 | $26.00 | $13.40 | $12.60 | 293,443.1 | -17.36% |
| 2024-01 | $32.85 | $10.08 | $22.77 | 967,975.2 | +138.47% |
0.86%
0.31%
자본화:
|
볼륨(24시간):