Stockscreener 앱 받기
2.14
2.39%
0.05
시간 외 거래:
2.16
0.02
+0.93%
Alaunos Therapeutics Inc 주식 (TCRT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $2.29 | $2.10 | $0.19 | 28,776.0 | +2.39% |
| 2024-11-15 | $2.41 | $2.07 | $0.3375 | 22,245.0 | -10.59% |
| 2024-11-14 | $2.59 | $2.30 | $0.2913 | 8,305.0 | -2.60% |
| 2024-11-13 | $2.86 | $2.40 | $0.46 | 35,283.0 | -1.64% |
| 2024-11-12 | $2.44 | $2.14 | $0.30 | 18,360.0 | +16.19% |
| 2024-11-11 | $2.15 | $1.95 | $0.20 | 41,270.0 | +5.81% |
| 2024-11-08 | $2.02 | $1.95 | $0.07 | 21,810.0 | -1.75% |
| 2024-11-07 | $2.12 | $2.02 | $0.1015 | 6,533.0 | -6.48% |
| 2024-11-06 | $2.17 | $2.02 | $0.1482 | 13,459.0 | +5.88% |
| 2024-11-05 | $2.07 | $2.01 | $0.0594 | 6,509.0 | +1.53% |
| 2024-11-04 | $2.04 | $2.00 | $0.04 | 5,255.0 | -1.50% |
| 2024-11-01 | $2.04 | $2.02 | $0.02 | 9,087.0 | -0.49% |
| 2024-10-31 | $2.17 | $2.00 | $0.17 | 22,439.0 | +1.50% |
| 2024-10-30 | $2.09 | $2.02 | $0.0702 | 6,168.0 | -2.43% |
| 2024-10-29 | $2.24 | $2.06 | $0.1785 | 6,069.0 | +0.54% |
| 2024-10-28 | $2.21 | $2.00 | $0.205 | 22,856.0 | -5.12% |
| 2024-10-25 | $2.21 | $2.17 | $0.0387 | 7,831.0 | -1.36% |
| 2024-10-24 | $2.35 | $2.16 | $0.19 | 9,700.0 | -7.95% |
| 2024-10-23 | $2.39 | $2.28 | $0.11 | 5,933.0 | +5.29% |
| 2024-10-22 | $2.37 | $2.16 | $0.2089 | 4,979.0 | +5.09% |
Alaunos Therapeutics Inc 주식 (TCRT) 연도별 가격 이력
이 심층 분석에서는 Alaunos Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TCRT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alaunos Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alaunos Therapeutics Inc 주식 (TCRT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $2.86 | $1.95 | $0.91 | 245,668.0 | +4.39% |
| 2024-10 | $3.29 | $2.00 | $1.29 | 296,437.0 | -36.34% |
| 2024-09 | $4.18 | $2.07 | $2.11 | 554,655.0 | +24.32% |
| 2024-08 | $3.73 | $2.11 | $1.62 | 433,535.0 | -29.62% |
| 2024-07 | $7.00 | $3.52 | $3.48 | 500,370.9 | -47.35% |
| 2024-06 | $11.30 | $6.10 | $5.20 | 76,864.7 | -35.87% |
| 2024-05 | $14.20 | $10.00 | $4.20 | 85,857.8 | -13.49% |
| 2024-04 | $18.90 | $9.80 | $9.10 | 113,406.2 | -30.39% |
| 2024-03 | $22.80 | $15.10 | $7.70 | 125,697.3 | -13.40% |
| 2024-02 | $26.00 | $13.40 | $12.60 | 293,443.1 | -17.36% |
| 2024-01 | $32.85 | $10.08 | $22.77 | 967,975.2 | +138.47% |
Alaunos Therapeutics Inc 주식 (TCRT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.68 | $6.60 | $5.08 | 1,059,320.8 | +6.80% |
| 2023-11 | $16.30 | $6.92 | $9.39 | 708,957.0 | -17.25% |
| 2023-10 | $21.00 | $9.84 | $11.16 | 416,162.1 | -39.30% |
| 2023-09 | $23.25 | $16.66 | $6.59 | 186,199.8 | -6.52% |
| 2023-08 | $72.75 | $18.00 | $54.75 | 608,102.0 | -67.38% |
| 2023-07 | $78.00 | $64.74 | $13.26 | 51,205.4 | -15.25% |
| 2023-06 | $79.59 | $61.50 | $18.09 | 77,347.5 | +2.22% |
| 2023-05 | $104.7 | $70.81 | $33.88 | 88,666.2 | -12.47% |
| 2023-04 | $96.00 | $71.85 | $24.15 | 57,904.2 | -9.52% |
| 2023-03 | $105.0 | $67.77 | $37.23 | 127,766.6 | +13.51% |
| 2023-02 | $116.1 | $82.50 | $33.56 | 84,417.7 | -24.86% |
| 2023-01 | $128.9 | $90.00 | $38.94 | 130,821.4 | +13.79% |
Alaunos Therapeutics Inc 주식 (TCRT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $108.0 | $75.00 | $33.00 | 255,714.8 | +1.74% |
| 2022-11 | $181.5 | $92.25 | $89.25 | 244,648.2 | -44.52% |
| 2022-10 | $277.5 | $156.0 | $121.5 | 261,076.3 | -33.14% |
| 2022-09 | $601.5 | $189.0 | $412.5 | 1,035,373.1 | -30.08% |
| 2022-08 | $433.4 | $160.5 | $272.9 | 394,570.2 | +110.26% |
| 2022-07 | $222.0 | $150.0 | $72.00 | 202,221.6 | -5.65% |
| 2022-06 | $190.5 | $69.00 | $121.5 | 750,692.3 | +139.47% |
| 2022-05 | $117.7 | $67.50 | $50.22 | 341,050.5 | -2.56% |
| 2022-04 | $102.5 | $60.79 | $41.70 | 291,906.5 | -18.55% |
| 2022-03 | $159.0 | $90.75 | $68.25 | 386,812.4 | -33.83% |
| 2022-02 | $157.5 | $116.0 | $41.51 | 192,806.9 | +0.00% |
3.66%
1.11%
자본화:
|
볼륨(24시간):