loading

BlackRock TCP Capital Corp. 주식 (TCPC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-06-14 $10.89 $10.60 $0.29 664,191.0 -4.91%
2024-06-13 $11.40 $11.18 $0.225 438,336.0 -1.50%
2024-06-12 $11.45 $11.22 $0.228 352,433.0 +0.98%
2024-06-11 $11.40 $11.25 $0.15 300,238.0 -1.23%
2024-06-10 $11.46 $11.35 $0.105 330,310.0 +0.26%
2024-06-07 $11.51 $11.35 $0.16 395,619.0 -0.96%
2024-06-06 $11.52 $11.39 $0.1245 446,988.0 +0.70%
2024-06-05 $11.40 $11.29 $0.12 293,466.0 +0.35%
2024-06-04 $11.49 $11.35 $0.145 649,119.0 -0.70%
2024-06-03 $11.50 $11.16 $0.34 976,746.0 +3.25%
2024-05-31 $11.16 $10.98 $0.175 557,342.0 +0.82%
2024-05-30 $11.01 $10.90 $0.105 324,259.0 +0.83%
2024-05-29 $10.93 $10.80 $0.13 307,382.0 +0.09%
2024-05-28 $10.95 $10.81 $0.14 388,773.0 +0.55%
2024-05-24 $10.86 $10.74 $0.12 398,962.0 +0.84%
2024-05-23 $10.87 $10.72 $0.15 319,511.0 -0.37%
2024-05-22 $10.86 $10.72 $0.135 383,885.0 -0.65%
2024-05-21 $10.93 $10.82 $0.11 333,817.0 -0.09%
2024-05-20 $10.87 $10.81 $0.055 437,643.0 +0.74%
2024-05-17 $10.86 $10.77 $0.085 337,179.0 -0.46%
2024-05-16 $10.84 $10.74 $0.095 400,196.0 +1.21%

BlackRock TCP Capital Corp. 주식 (TCPC) 연도별 가격 이력

이 심층 분석에서는 BlackRock TCP Capital Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TCPC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 BlackRock TCP Capital Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

BlackRock TCP Capital Corp. 주식 (TCPC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-06 $11.52 $10.60 $0.915 5,511,637.0 -3.88%
2024-05 $11.16 $10.15 $1.01 8,713,603.0 +9.92%
2024-04 $10.48 $9.91 $0.57 9,383,563.0 -3.36%
2024-03 $10.78 $9.90 $0.88 15,404,692.0 -2.71%
2024-02 $11.58 $10.66 $0.92 6,613,796.0 -6.62%
2024-01 $11.99 $11.36 $0.63 8,028,776.0 -0.52%

BlackRock TCP Capital Corp. 주식 (TCPC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $12.43 $11.38 $1.05 9,504,498.0 -3.03%
2023-11 $11.96 $10.53 $1.43 5,851,198.0 +13.33%
2023-10 $11.75 $10.34 $1.41 5,776,168.0 -10.56%
2023-09 $12.59 $11.65 $0.935 7,484,552.0 -4.86%
2023-08 $13.00 $11.95 $1.05 4,823,128.0 +2.15%
2023-07 $12.21 $10.90 $1.31 4,395,551.0 +10.72%
2023-06 $11.54 $10.28 $1.26 5,422,815.0 +5.31%
2023-05 $10.80 $9.61 $1.19 5,109,472.0 +3.19%
2023-04 $10.50 $9.82 $0.68 4,390,359.0 -2.52%
2023-03 $11.90 $9.60 $2.30 8,391,818.0 -10.90%
2023-02 $13.42 $11.26 $2.16 4,697,150.0 -12.62%
2023-01 $13.47 $12.95 $0.52 3,192,784.0 +2.24%

BlackRock TCP Capital Corp. 주식 (TCPC) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $13.52 $12.24 $1.28 6,165,577.0 -2.56%
2022-11 $13.65 $11.70 $1.95 3,615,267.0 +12.26%
2022-10 $12.01 $10.65 $1.36 3,479,246.0 +8.23%
2022-09 $13.58 $10.86 $2.72 5,969,525.0 -19.40%
2022-08 $14.33 $12.89 $1.44 5,660,043.0 +4.79%
2022-07 $13.07 $12.44 $0.63 2,932,744.0 +3.27%
2022-06 $13.75 $11.76 $1.99 7,142,907.0 -6.70%
2022-05 $14.06 $12.46 $1.60 5,936,163.0 -1.97%
2022-04 $14.44 $13.56 $0.88 3,840,781.0 -4.20%
2022-03 $14.52 $13.41 $1.11 6,439,929.0 +4.08%
2022-02 $13.98 $13.00 $0.98 3,445,554.0 +1.48%
2022-01 $13.87 $12.71 $1.16 4,257,302.0 +0.22%
asset_management STT
$70.91
price down icon 0.96%
$114.90
price down icon 1.43%
$132.63
price down icon 0.84%
asset_management AMP
$423.86
price down icon 0.71%
asset_management BK
$58.02
price down icon 0.82%
asset_management BN
$40.95
price down icon 0.15%
자본화:     |  볼륨(24시간):