7.82
price down icon0.26%   -0.02
pre-market  시장 영업 전:  7.82  
loading

Blackrock Tcp Capital Corp 주식 (TCPC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-02 $7.89 $7.79 $0.11 352,311.0 -0.26%
2025-05-30 $7.89 $7.80 $0.09 367,083.0 -0.38%
2025-05-29 $7.87 $7.79 $0.085 358,913.0 +0.90%
2025-05-28 $7.88 $7.79 $0.085 244,680.0 -1.02%
2025-05-27 $7.88 $7.72 $0.165 386,383.0 +2.47%
2025-05-23 $7.72 $7.43 $0.2891 488,203.0 +1.85%
2025-05-22 $7.63 $7.53 $0.105 260,445.0 -0.79%
2025-05-21 $7.75 $7.60 $0.15 524,052.0 -1.68%
2025-05-20 $7.81 $7.71 $0.10 378,098.0 -0.39%
2025-05-19 $7.79 $7.55 $0.245 488,757.0 +0.26%
2025-05-16 $7.77 $7.69 $0.08 372,113.0 +0.39%
2025-05-15 $7.78 $7.62 $0.16 835,799.0 +0.52%
2025-05-14 $7.71 $7.57 $0.14 629,093.0 +0.79%
2025-05-13 $7.68 $7.33 $0.355 934,314.0 +2.56%
2025-05-12 $7.64 $7.31 $0.33 923,886.0 +3.19%
2025-05-09 $7.31 $7.06 $0.2478 673,125.0 +1.41%
2025-05-08 $7.12 $6.78 $0.335 808,432.0 +7.41%
2025-05-07 $6.72 $6.57 $0.155 681,695.0 -1.64%
2025-05-06 $6.72 $6.53 $0.19 545,060.0 +1.66%

Blackrock Tcp Capital Corp 주식 (TCPC) 연도별 가격 이력

이 심층 분석에서는 Blackrock Tcp Capital Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TCPC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Tcp Capital Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Blackrock Tcp Capital Corp 주식 (TCPC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $7.89 $7.79 $0.11 704,622.0 -0.26%
2025-05 $7.89 $6.53 $1.36 12,316,875.0 +14.62%
2025-04 $8.11 $6.27 $1.84 14,218,615.0 -14.61%
2025-03 $8.59 $7.67 $0.92 15,100,452.0 -5.09%
2025-02 $9.48 $8.36 $1.12 11,849,688.0 -8.36%
2025-01 $9.42 $8.45 $0.97 9,503,024.0 +5.74%

Blackrock Tcp Capital Corp 주식 (TCPC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $9.72 $8.39 $1.33 13,112,178.0 -8.61%
2024-11 $9.43 $7.71 $1.72 12,629,732.0 +17.33%
2024-10 $8.42 $8.01 $0.41 10,683,395.0 -3.26%
2024-09 $9.25 $8.04 $1.21 14,976,252.0 -9.60%
2024-08 $10.60 $8.59 $2.01 14,924,440.0 -13.25%
2024-07 $11.05 $10.56 $0.495 5,841,628.0 -2.13%
2024-06 $11.52 $10.52 $1.00 8,031,881.0 -2.53%
2024-05 $11.16 $10.15 $1.01 8,713,603.0 +9.92%
2024-04 $10.48 $9.91 $0.57 9,383,563.0 -3.36%
2024-03 $10.78 $9.90 $0.88 15,404,692.0 -2.71%
2024-02 $11.58 $10.66 $0.92 6,613,796.0 -6.62%
2024-01 $11.99 $11.36 $0.63 8,028,776.0 -0.52%

Blackrock Tcp Capital Corp 주식 (TCPC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $12.43 $11.38 $1.05 9,504,498.0 -3.03%
2023-11 $11.96 $10.53 $1.43 5,851,198.0 +13.33%
2023-10 $11.75 $10.34 $1.41 5,776,168.0 -10.56%
2023-09 $12.59 $11.65 $0.935 7,484,552.0 -4.86%
2023-08 $13.00 $11.95 $1.05 4,823,128.0 +2.15%
2023-07 $12.21 $10.90 $1.31 4,395,551.0 +10.72%
2023-06 $11.54 $10.28 $1.26 5,422,815.0 +5.31%
2023-05 $10.80 $9.61 $1.19 5,109,472.0 +3.19%
2023-04 $10.50 $9.82 $0.68 4,390,359.0 -2.52%
2023-03 $11.90 $9.60 $2.30 8,391,818.0 -10.90%
2023-02 $13.42 $11.26 $2.16 4,697,150.0 -12.62%
2023-01 $13.47 $12.95 $0.52 3,192,784.0 +2.24%
asset_management STT
$96.23
price down icon 0.05%
asset_management RJF
$145.42
price down icon 1.06%
$166.79
price up icon 0.78%
asset_management AMP
$510.13
price up icon 0.17%
asset_management APO
$130.52
price down icon 0.13%
asset_management BN
$57.82
price up icon 0.17%
자본화:     |  볼륨(24시간):