Stockscreener 앱 받기
3.2585
0.04%
0.0085
Blackrock Tcp Capital Corp 주식 (TCPC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-07 | $3.27 | $3.20 | $0.07 | 407,117.0 | +0.31% |
| 2026-07-06 | $3.40 | $3.22 | $0.18 | 729,160.0 | -3.27% |
| 2026-07-02 | $3.54 | $3.33 | $0.205 | 646,253.0 | -2.61% |
| 2026-07-01 | $3.54 | $3.33 | $0.2052 | 1,271,945.0 | +2.68% |
| 2026-06-30 | $3.39 | $3.31 | $0.08 | 925,929.0 | +0.30% |
| 2026-06-29 | $3.38 | $3.25 | $0.13 | 915,211.0 | +3.40% |
| 2026-06-26 | $3.27 | $3.12 | $0.15 | 540,580.0 | +3.18% |
| 2026-06-25 | $3.20 | $3.08 | $0.12 | 1,236,418.0 | -0.95% |
| 2026-06-24 | $3.24 | $3.13 | $0.105 | 1,101,755.0 | -1.86% |
| 2026-06-23 | $3.32 | $3.23 | $0.09 | 914,530.0 | -2.12% |
| 2026-06-22 | $3.46 | $3.29 | $0.1688 | 1,212,505.0 | -3.23% |
| 2026-06-18 | $3.43 | $3.38 | $0.0479 | 1,188,909.0 | +0.59% |
| 2026-06-17 | $3.53 | $3.37 | $0.1649 | 1,304,746.0 | -2.59% |
| 2026-06-16 | $3.55 | $3.44 | $0.105 | 1,267,843.0 | -3.33% |
| 2026-06-15 | $3.79 | $3.60 | $0.19 | 2,329,552.0 | -5.01% |
| 2026-06-12 | $3.82 | $3.71 | $0.105 | 628,837.0 | +1.88% |
| 2026-06-11 | $3.75 | $3.69 | $0.06 | 534,482.0 | -0.27% |
| 2026-06-10 | $3.76 | $3.65 | $0.105 | 518,679.0 | +1.36% |
| 2026-06-09 | $3.73 | $3.64 | $0.09 | 391,464.0 | +0.55% |
Blackrock Tcp Capital Corp 주식 (TCPC) 연도별 가격 이력
이 심층 분석에서는 Blackrock Tcp Capital Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TCPC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Tcp Capital Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Tcp Capital Corp 주식 (TCPC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $3.54 | $3.20 | $0.34 | 3,054,475.0 | -2.98% |
| 2026-06 | $3.98 | $3.08 | $0.90 | 19,433,451.0 | -12.73% |
| 2026-05 | $4.44 | $3.67 | $0.7699 | 14,550,097.0 | -10.88% |
| 2026-04 | $4.49 | $3.43 | $1.06 | 18,969,501.0 | +19.67% |
| 2026-03 | $4.19 | $3.44 | $0.7499 | 35,971,571.0 | -11.74% |
| 2026-02 | $5.17 | $4.05 | $1.12 | 21,318,914.0 | -21.04% |
| 2026-01 | $5.94 | $4.88 | $1.06 | 20,865,799.0 | -5.30% |
Blackrock Tcp Capital Corp 주식 (TCPC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.25 | $5.29 | $0.96 | 19,799,885.0 | -9.33% |
| 2025-11 | $6.05 | $5.48 | $0.57 | 11,982,627.0 | +5.63% |
| 2025-10 | $6.19 | $5.38 | $0.805 | 16,458,158.0 | -8.39% |
| 2025-09 | $7.28 | $6.12 | $1.17 | 15,640,214.0 | -14.01% |
| 2025-08 | $7.26 | $6.81 | $0.45 | 11,146,794.0 | +0.56% |
| 2025-07 | $7.92 | $7.10 | $0.82 | 9,008,252.0 | -6.88% |
| 2025-06 | $8.05 | $7.21 | $0.8413 | 10,467,738.0 | -1.79% |
| 2025-05 | $7.89 | $6.53 | $1.36 | 12,316,875.0 | +14.62% |
| 2025-04 | $8.11 | $6.27 | $1.84 | 14,218,615.0 | -14.61% |
| 2025-03 | $8.59 | $7.67 | $0.92 | 15,100,452.0 | -5.09% |
| 2025-02 | $9.48 | $8.36 | $1.12 | 11,849,688.0 | -8.36% |
| 2025-01 | $9.42 | $8.45 | $0.97 | 9,503,024.0 | +5.74% |
Blackrock Tcp Capital Corp 주식 (TCPC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.72 | $8.39 | $1.33 | 13,112,178.0 | -8.61% |
| 2024-11 | $9.43 | $7.71 | $1.72 | 12,629,732.0 | +17.33% |
| 2024-10 | $8.42 | $8.01 | $0.41 | 10,683,395.0 | -3.26% |
| 2024-09 | $9.25 | $8.04 | $1.21 | 14,976,252.0 | -9.60% |
| 2024-08 | $10.60 | $8.59 | $2.01 | 14,924,440.0 | -13.25% |
| 2024-07 | $11.05 | $10.56 | $0.495 | 5,841,628.0 | -2.13% |
| 2024-06 | $11.52 | $10.52 | $1.00 | 8,031,881.0 | -2.53% |
| 2024-05 | $11.16 | $10.15 | $1.01 | 8,713,603.0 | +9.92% |
| 2024-04 | $10.48 | $9.91 | $0.57 | 9,383,563.0 | -3.36% |
| 2024-03 | $10.78 | $9.90 | $0.88 | 15,404,692.0 | -2.71% |
| 2024-02 | $11.58 | $10.66 | $0.92 | 6,613,796.0 | -6.62% |
| 2024-01 | $11.99 | $11.36 | $0.63 | 8,028,776.0 | -0.52% |
0.89%
0.47%
자본화:
|
볼륨(24시간):