Stockscreener 앱 받기
1.499
1.34%
0.009
Tracon Pharmaceuticals Inc 주식 (TCON) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-06-26 | $1.54 | $1.40 | $0.14 | 62,562.0 | -2.68% |
| 2024-06-25 | $1.55 | $1.21 | $0.34 | 258,025.0 | +21.14% |
| 2024-06-24 | $1.30 | $1.15 | $0.15 | 120,569.0 | -1.60% |
| 2024-06-21 | $1.30 | $1.20 | $0.10 | 73,520.0 | +1.63% |
| 2024-06-20 | $1.33 | $1.21 | $0.12 | 67,466.0 | -4.65% |
| 2024-06-18 | $1.40 | $1.26 | $0.1387 | 77,679.0 | -3.73% |
| 2024-06-17 | $1.35 | $1.22 | $0.13 | 273,126.0 | +6.35% |
| 2024-06-14 | $1.48 | $0.9301 | $0.5499 | 739,744.0 | +29.90% |
| 2024-06-13 | $1.00 | $0.8516 | $0.1484 | 161,700.0 | -2.99% |
| 2024-06-12 | $1.01 | $0.66 | $0.35 | 1,112,316.0 | -7.42% |
| 2024-06-11 | $1.12 | $1.03 | $0.09 | 151,408.0 | +0.00% |
| 2024-06-10 | $1.13 | $1.06 | $0.07 | 44,958.0 | -5.26% |
| 2024-06-07 | $1.24 | $1.10 | $0.1445 | 83,297.0 | -3.39% |
| 2024-06-06 | $1.23 | $1.14 | $0.0887 | 65,014.0 | -3.28% |
| 2024-06-05 | $1.30 | $1.20 | $0.10 | 77,949.0 | -2.40% |
| 2024-06-04 | $1.36 | $1.21 | $0.15 | 72,239.0 | -1.57% |
| 2024-06-03 | $1.38 | $1.24 | $0.14 | 100,193.0 | -0.78% |
| 2024-05-31 | $1.33 | $1.26 | $0.07 | 46,318.0 | +2.40% |
| 2024-05-30 | $1.50 | $1.21 | $0.29 | 270,637.0 | -17.22% |
| 2024-05-29 | $1.52 | $1.48 | $0.0399 | 78,343.0 | +0.67% |
Tracon Pharmaceuticals Inc 주식 (TCON) 연도별 가격 이력
이 심층 분석에서는 Tracon Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TCON 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tracon Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tracon Pharmaceuticals Inc 주식 (TCON) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-06 | $1.55 | $0.66 | $0.89 | 3,541,765.0 | +13.28% |
| 2024-05 | $2.06 | $1.21 | $0.85 | 3,003,576.0 | -26.01% |
| 2024-04 | $3.37 | $0.1513 | $3.22 | 45,762,712.0 | +302.51% |
| 2024-03 | $0.7373 | $0.1718 | $0.5655 | 144,656,755.0 | +137.46% |
| 2024-02 | $0.2041 | $0.1583 | $0.0458 | 13,121,595.0 | -4.49% |
| 2024-01 | $0.23 | $0.141 | $0.089 | 21,654,761.0 | +8.22% |
Tracon Pharmaceuticals Inc 주식 (TCON) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.223 | $0.157 | $0.066 | 65,970,421.0 | -14.38% |
| 2023-11 | $0.33 | $0.131 | $0.199 | 220,086,845.0 | +15.15% |
| 2023-10 | $0.2289 | $0.1255 | $0.1034 | 26,656,796.0 | -0.22% |
| 2023-09 | $0.2897 | $0.171 | $0.1187 | 8,887,039.0 | -32.58% |
| 2023-08 | $0.3977 | $0.19 | $0.2077 | 16,457,961.0 | -12.26% |
| 2023-07 | $0.33 | $0.2623 | $0.0677 | 8,174,766.0 | +3.40% |
| 2023-06 | $0.65 | $0.266 | $0.384 | 5,117,236.0 | -49.57% |
| 2023-05 | $0.84 | $0.55 | $0.29 | 2,013,553.0 | -26.87% |
| 2023-04 | $2.14 | $0.66 | $1.48 | 7,733,755.0 | -58.25% |
| 2023-03 | $2.19 | $1.29 | $0.90 | 2,082,448.0 | +22.73% |
| 2023-02 | $1.76 | $1.47 | $0.29 | 1,039,363.0 | -8.33% |
| 2023-01 | $1.85 | $1.45 | $0.40 | 1,812,727.0 | +12.75% |
Tracon Pharmaceuticals Inc 주식 (TCON) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $1.61 | $1.10 | $0.5094 | 6,662,375.0 | -1.00% |
| 2022-11 | $1.71 | $1.36 | $0.35 | 1,540,979.0 | -4.75% |
| 2022-10 | $1.80 | $1.52 | $0.2799 | 1,529,656.0 | -5.39% |
| 2022-09 | $2.06 | $1.65 | $0.4137 | 1,545,432.0 | -15.66% |
| 2022-08 | $2.32 | $1.67 | $0.65 | 1,209,222.0 | +11.86% |
| 2022-07 | $2.07 | $1.70 | $0.3739 | 918,000.0 | -11.50% |
| 2022-06 | $2.10 | $1.24 | $0.8566 | 2,208,124.0 | +16.28% |
| 2022-05 | $2.37 | $1.61 | $0.7628 | 1,513,108.0 | -14.43% |
| 2022-04 | $2.85 | $1.97 | $0.875 | 2,042,033.0 | -23.57% |
| 2022-03 | $3.00 | $2.18 | $0.8165 | 2,837,669.0 | +3.95% |
| 2022-02 | $2.80 | $2.08 | $0.7198 | 1,619,554.0 | -2.32% |
| 2022-01 | $3.05 | $1.97 | $1.08 | 3,291,234.0 | -6.50% |
2.64%
2.64%
자본화:
|
볼륨(24시간):