Stockscreener 앱 받기
23.73
0.81%
0.19
Tactile Systems Technology Inc 주식 (TCMD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-23 | $23.80 | $23.48 | $0.32 | 20,441.0 | +0.81% |
| 2026-10-22 | $23.87 | $23.21 | $0.66 | 134,592.0 | +1.12% |
| 2026-10-21 | $23.86 | $23.12 | $0.74 | 148,922.0 | -1.02% |
| 2026-10-20 | $23.68 | $22.84 | $0.84 | 215,343.0 | +3.48% |
| 2026-10-19 | $22.84 | $22.45 | $0.395 | 165,216.0 | +0.93% |
| 2026-10-16 | $23.41 | $22.48 | $0.93 | 214,530.0 | -3.31% |
| 2026-10-15 | $23.35 | $22.59 | $0.7607 | 211,415.0 | +3.93% |
| 2026-10-14 | $22.47 | $22.02 | $0.445 | 159,768.0 | +0.45% |
| 2026-10-13 | $22.96 | $22.24 | $0.72 | 155,101.0 | -1.37% |
| 2026-10-12 | $22.67 | $22.28 | $0.39 | 178,232.0 | +0.80% |
| 2026-10-09 | $22.51 | $22.00 | $0.51 | 136,721.0 | +1.45% |
| 2026-10-08 | $22.32 | $21.66 | $0.655 | 368,808.0 | +0.45% |
| 2026-10-07 | $22.43 | $21.83 | $0.60 | 215,984.0 | -0.77% |
| 2026-10-06 | $22.69 | $21.92 | $0.77 | 148,583.0 | -1.25% |
| 2026-10-05 | $22.52 | $22.00 | $0.515 | 352,808.0 | +1.67% |
| 2026-10-02 | $22.43 | $21.61 | $0.82 | 252,306.0 | +1.80% |
| 2026-10-01 | $22.35 | $21.70 | $0.65 | 205,881.0 | -2.60% |
| 2026-09-30 | $22.73 | $22.28 | $0.4471 | 234,324.0 | -1.07% |
| 2026-09-29 | $22.90 | $22.26 | $0.64 | 220,937.0 | -1.27% |
| 2026-09-28 | $23.30 | $22.68 | $0.625 | 151,428.0 | +0.40% |
| 2026-09-25 | $22.91 | $22.37 | $0.535 | 264,662.0 | -0.70% |
| 2026-09-24 | $22.97 | $22.45 | $0.52 | 174,886.0 | +2.05% |
| 2026-09-23 | $22.72 | $22.08 | $0.64 | 140,849.0 | -1.10% |
Tactile Systems Technology Inc 주식 (TCMD) 연도별 가격 이력
이 심층 분석에서는 Tactile Systems Technology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TCMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tactile Systems Technology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tactile Systems Technology Inc 주식 (TCMD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $23.87 | $21.61 | $2.26 | 3,284,651.0 | +6.46% |
| 2026-09 | $23.30 | $21.29 | $2.01 | 5,738,600.0 | -3.00% |
| 2026-08 | $30.41 | $22.73 | $7.68 | 7,844,639.0 | -18.42% |
| 2026-07 | $32.44 | $26.86 | $5.58 | 4,761,578.0 | -5.41% |
| 2026-06 | $30.85 | $23.77 | $7.08 | 5,437,703.0 | +21.01% |
| 2026-05 | $27.57 | $20.53 | $7.04 | 7,725,808.0 | +6.91% |
| 2026-04 | $27.07 | $22.25 | $4.82 | 5,110,441.0 | -11.90% |
| 2026-03 | $30.23 | $25.59 | $4.64 | 5,928,836.0 | -10.79% |
| 2026-02 | $37.77 | $26.00 | $11.77 | 8,735,199.0 | +1.49% |
| 2026-01 | $31.38 | $26.93 | $4.45 | 6,311,091.0 | -0.48% |
Tactile Systems Technology Inc 주식 (TCMD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.24 | $24.54 | $5.70 | 6,572,801.0 | +13.77% |
| 2025-11 | $26.57 | $15.32 | $11.25 | 14,662,823.0 | +70.60% |
| 2025-10 | $15.58 | $13.48 | $2.10 | 3,490,185.0 | +8.89% |
| 2025-09 | $14.36 | $12.91 | $1.45 | 4,009,422.0 | +3.98% |
| 2025-08 | $13.82 | $9.60 | $4.22 | 5,430,685.0 | +33.37% |
| 2025-07 | $10.76 | $9.41 | $1.34 | 3,896,182.0 | -1.58% |
| 2025-06 | $10.67 | $9.80 | $0.87 | 5,000,020.0 | +2.63% |
| 2025-05 | $14.27 | $8.61 | $5.66 | 9,776,900.0 | -30.03% |
| 2025-04 | $14.61 | $12.30 | $2.31 | 4,386,529.0 | +6.81% |
| 2025-03 | $14.49 | $12.69 | $1.80 | 4,230,577.0 | -7.49% |
| 2025-02 | $18.06 | $14.02 | $4.04 | 7,164,380.0 | -18.39% |
| 2025-01 | $18.51 | $16.94 | $1.57 | 4,006,237.0 | +2.22% |
Tactile Systems Technology Inc 주식 (TCMD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.60 | $16.68 | $2.92 | 4,975,779.0 | -11.82% |
| 2024-11 | $21.10 | $12.86 | $8.24 | 8,678,357.0 | +34.67% |
| 2024-10 | $14.80 | $13.69 | $1.11 | 2,931,280.0 | -0.68% |
| 2024-09 | $15.24 | $12.96 | $2.28 | 2,746,658.0 | +6.72% |
| 2024-08 | $14.24 | $11.13 | $3.11 | 3,365,448.0 | +7.20% |
| 2024-07 | $13.15 | $11.12 | $2.03 | 5,490,936.0 | +6.95% |
| 2024-06 | $13.01 | $11.13 | $1.88 | 6,893,633.0 | -6.21% |
| 2024-05 | $14.74 | $12.43 | $2.31 | 5,713,381.0 | -7.55% |
| 2024-04 | $16.42 | $13.66 | $2.76 | 4,026,575.0 | -15.26% |
| 2024-03 | $16.95 | $14.93 | $2.02 | 4,865,164.0 | +6.56% |
| 2024-02 | $16.23 | $11.96 | $4.27 | 7,591,206.0 | +0.53% |
| 2024-01 | $15.67 | $13.30 | $2.37 | 5,283,111.0 | +6.08% |
1.85%
0.17%
자본화:
|
볼륨(24시간):