Stockscreener 앱 받기
24.05
7.22%
1.62
Tactile Systems Technology Inc 주식 (TCMD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $24.67 | $20.53 | $4.14 | 967,119.0 | +7.22% |
| 2026-05-04 | $23.00 | $21.91 | $1.09 | 699,778.0 | -2.01% |
| 2026-05-01 | $23.35 | $22.50 | $0.85 | 327,135.0 | -0.56% |
| 2026-04-30 | $23.05 | $22.26 | $0.79 | 293,140.0 | +2.31% |
| 2026-04-29 | $23.62 | $22.25 | $1.37 | 359,862.0 | -4.54% |
| 2026-04-28 | $24.29 | $22.96 | $1.33 | 517,388.0 | -2.76% |
| 2026-04-27 | $25.36 | $24.18 | $1.18 | 246,225.0 | -3.31% |
| 2026-04-24 | $26.87 | $24.11 | $2.76 | 346,068.0 | +2.54% |
| 2026-04-23 | $25.28 | $24.21 | $1.07 | 174,124.0 | -2.04% |
| 2026-04-22 | $26.00 | $24.74 | $1.26 | 248,542.0 | +0.65% |
| 2026-04-21 | $25.88 | $24.63 | $1.25 | 141,693.0 | -2.82% |
| 2026-04-20 | $26.16 | $25.40 | $0.76 | 106,481.0 | -0.82% |
| 2026-04-17 | $25.94 | $25.27 | $0.67 | 168,649.0 | +2.39% |
| 2026-04-16 | $25.58 | $24.89 | $0.6908 | 168,400.0 | -0.87% |
| 2026-04-15 | $25.63 | $25.13 | $0.50 | 205,622.0 | +1.16% |
| 2026-04-14 | $25.16 | $24.32 | $0.835 | 393,249.0 | +3.38% |
| 2026-04-13 | $24.48 | $23.26 | $1.22 | 183,513.0 | +3.46% |
| 2026-04-10 | $24.13 | $23.29 | $0.84 | 187,065.0 | -2.21% |
| 2026-04-09 | $24.39 | $23.31 | $1.08 | 254,230.0 | -0.75% |
| 2026-04-08 | $25.41 | $24.07 | $1.34 | 331,166.0 | +0.37% |
| 2026-04-07 | $24.63 | $23.96 | $0.668 | 262,670.0 | -2.12% |
Tactile Systems Technology Inc 주식 (TCMD) 연도별 가격 이력
이 심층 분석에서는 Tactile Systems Technology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TCMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tactile Systems Technology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tactile Systems Technology Inc 주식 (TCMD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $24.67 | $20.53 | $4.14 | 2,961,151.0 | +4.47% |
| 2026-04 | $27.07 | $22.25 | $4.82 | 5,110,441.0 | -11.90% |
| 2026-03 | $30.23 | $25.59 | $4.64 | 5,928,836.0 | -10.79% |
| 2026-02 | $37.77 | $26.00 | $11.77 | 8,735,199.0 | +1.49% |
| 2026-01 | $31.38 | $26.93 | $4.45 | 6,311,091.0 | -0.48% |
Tactile Systems Technology Inc 주식 (TCMD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.24 | $24.54 | $5.70 | 6,572,801.0 | +13.77% |
| 2025-11 | $26.57 | $15.32 | $11.25 | 14,662,823.0 | +70.60% |
| 2025-10 | $15.58 | $13.48 | $2.10 | 3,490,185.0 | +8.89% |
| 2025-09 | $14.36 | $12.91 | $1.45 | 4,009,422.0 | +3.98% |
| 2025-08 | $13.82 | $9.60 | $4.22 | 5,430,685.0 | +33.37% |
| 2025-07 | $10.76 | $9.41 | $1.34 | 3,896,182.0 | -1.58% |
| 2025-06 | $10.67 | $9.80 | $0.87 | 5,000,020.0 | +2.63% |
| 2025-05 | $14.27 | $8.61 | $5.66 | 9,776,900.0 | -30.03% |
| 2025-04 | $14.61 | $12.30 | $2.31 | 4,386,529.0 | +6.81% |
| 2025-03 | $14.49 | $12.69 | $1.80 | 4,230,577.0 | -7.49% |
| 2025-02 | $18.06 | $14.02 | $4.04 | 7,164,380.0 | -18.39% |
| 2025-01 | $18.51 | $16.94 | $1.57 | 4,006,237.0 | +2.22% |
Tactile Systems Technology Inc 주식 (TCMD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.60 | $16.68 | $2.92 | 4,975,779.0 | -11.82% |
| 2024-11 | $21.10 | $12.86 | $8.24 | 8,678,357.0 | +34.67% |
| 2024-10 | $14.80 | $13.69 | $1.11 | 2,931,280.0 | -0.68% |
| 2024-09 | $15.24 | $12.96 | $2.28 | 2,746,658.0 | +6.72% |
| 2024-08 | $14.24 | $11.13 | $3.11 | 3,365,448.0 | +7.20% |
| 2024-07 | $13.15 | $11.12 | $2.03 | 5,490,936.0 | +6.95% |
| 2024-06 | $13.01 | $11.13 | $1.88 | 6,893,633.0 | -6.21% |
| 2024-05 | $14.74 | $12.43 | $2.31 | 5,713,381.0 | -7.55% |
| 2024-04 | $16.42 | $13.66 | $2.76 | 4,026,575.0 | -15.26% |
| 2024-03 | $16.95 | $14.93 | $2.02 | 4,865,164.0 | +6.56% |
| 2024-02 | $16.23 | $11.96 | $4.27 | 7,591,206.0 | +0.53% |
| 2024-01 | $15.67 | $13.30 | $2.37 | 5,283,111.0 | +6.08% |
0.41%
0.93%
자본화:
|
볼륨(24시간):