Stockscreener 앱 받기
15.78
0.77%
0.12
시간 외 거래:
15.85
0.07
+0.44%
Tactile Systems Technology Inc 주식 (TCMD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $16.20 | $15.58 | $0.6193 | 296,411.0 | +0.77% |
| 2024-11-15 | $15.80 | $15.23 | $0.57 | 187,393.0 | +0.19% |
| 2024-11-14 | $16.40 | $15.54 | $0.86 | 856,571.0 | -3.64% |
| 2024-11-13 | $16.35 | $15.73 | $0.62 | 325,355.0 | +2.98% |
| 2024-11-12 | $16.11 | $15.62 | $0.49 | 464,236.0 | -1.32% |
| 2024-11-11 | $15.99 | $14.61 | $1.38 | 219,368.0 | +6.26% |
| 2024-11-08 | $15.52 | $14.89 | $0.6299 | 247,546.0 | -1.54% |
| 2024-11-07 | $15.33 | $14.58 | $0.75 | 287,624.0 | +4.34% |
| 2024-11-06 | $14.72 | $13.56 | $1.16 | 468,122.0 | +8.86% |
| 2024-11-05 | $13.86 | $12.86 | $1.00 | 727,505.0 | -11.12% |
| 2024-11-04 | $15.29 | $14.34 | $0.95 | 291,605.0 | +2.86% |
| 2024-11-01 | $14.86 | $14.56 | $0.29 | 165,454.0 | +1.24% |
| 2024-10-31 | $14.80 | $14.50 | $0.30 | 128,403.0 | -1.63% |
| 2024-10-30 | $14.79 | $14.48 | $0.31 | 97,134.0 | +1.94% |
| 2024-10-29 | $14.52 | $14.21 | $0.31 | 59,045.0 | +0.21% |
| 2024-10-28 | $14.59 | $14.35 | $0.24 | 81,371.0 | +1.69% |
| 2024-10-25 | $14.33 | $14.03 | $0.30 | 56,995.0 | +2.08% |
| 2024-10-24 | $14.41 | $13.89 | $0.52 | 241,309.0 | -2.59% |
| 2024-10-23 | $14.57 | $14.11 | $0.465 | 170,008.0 | -1.52% |
| 2024-10-22 | $14.51 | $14.28 | $0.23 | 71,389.0 | +0.55% |
Tactile Systems Technology Inc 주식 (TCMD) 연도별 가격 이력
이 심층 분석에서는 Tactile Systems Technology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TCMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tactile Systems Technology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tactile Systems Technology Inc 주식 (TCMD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $16.40 | $12.86 | $3.54 | 4,833,601.0 | +8.75% |
| 2024-10 | $14.80 | $13.69 | $1.11 | 2,931,280.0 | -0.68% |
| 2024-09 | $15.24 | $12.96 | $2.28 | 2,746,658.0 | +6.72% |
| 2024-08 | $14.24 | $11.13 | $3.11 | 3,365,448.0 | +7.20% |
| 2024-07 | $13.15 | $11.12 | $2.03 | 5,490,936.0 | +6.95% |
| 2024-06 | $13.01 | $11.13 | $1.88 | 6,893,633.0 | -6.21% |
| 2024-05 | $14.74 | $12.43 | $2.31 | 5,713,381.0 | -7.55% |
| 2024-04 | $16.42 | $13.66 | $2.76 | 4,026,575.0 | -15.26% |
| 2024-03 | $16.95 | $14.93 | $2.02 | 4,865,164.0 | +6.56% |
| 2024-02 | $16.23 | $11.96 | $4.27 | 7,591,206.0 | +0.53% |
| 2024-01 | $15.67 | $13.30 | $2.37 | 5,283,111.0 | +6.08% |
Tactile Systems Technology Inc 주식 (TCMD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.09 | $12.77 | $2.32 | 7,080,312.0 | +7.28% |
| 2023-11 | $14.55 | $9.70 | $4.86 | 14,301,422.0 | +22.07% |
| 2023-10 | $14.18 | $10.65 | $3.53 | 6,882,334.0 | -22.28% |
| 2023-09 | $19.28 | $12.76 | $6.52 | 9,065,556.0 | -25.86% |
| 2023-08 | $23.02 | $17.63 | $5.39 | 7,242,525.0 | -17.29% |
| 2023-07 | $26.11 | $21.93 | $4.18 | 6,584,269.0 | -8.10% |
| 2023-06 | $25.38 | $20.76 | $4.62 | 7,599,783.0 | +18.60% |
| 2023-05 | $22.47 | $17.78 | $4.69 | 6,112,125.0 | +15.30% |
| 2023-04 | $18.83 | $16.11 | $2.72 | 3,560,696.0 | +11.02% |
| 2023-03 | $17.05 | $13.75 | $3.30 | 6,626,946.0 | +13.63% |
| 2023-02 | $15.88 | $11.94 | $3.94 | 4,197,055.0 | +11.41% |
| 2023-01 | $13.43 | $11.54 | $1.89 | 2,831,865.0 | +12.98% |
Tactile Systems Technology Inc 주식 (TCMD) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $12.48 | $8.48 | $4.00 | 5,326,566.0 | +34.11% |
| 2022-11 | $9.06 | $6.52 | $2.54 | 4,309,439.0 | +15.05% |
| 2022-10 | $8.45 | $6.65 | $1.80 | 4,248,531.0 | -4.49% |
| 2022-09 | $8.99 | $7.26 | $1.73 | 5,263,082.0 | -5.58% |
| 2022-08 | $10.92 | $7.50 | $3.42 | 4,739,021.0 | +6.45% |
| 2022-07 | $8.23 | $6.29 | $1.94 | 4,553,090.0 | +6.16% |
| 2022-06 | $10.39 | $6.28 | $4.11 | 16,501,686.0 | -28.15% |
| 2022-05 | $18.28 | $8.71 | $9.57 | 8,575,437.0 | -39.81% |
| 2022-04 | $21.62 | $16.76 | $4.86 | 2,118,733.0 | -16.27% |
| 2022-03 | $21.14 | $16.16 | $4.98 | 4,552,385.0 | -0.98% |
| 2022-02 | $20.48 | $13.37 | $7.11 | 6,648,152.0 | +29.11% |
| 2022-01 | $20.05 | $14.14 | $5.91 | 4,646,182.0 | -17.13% |
1.38%
0.43%
자본화:
|
볼륨(24시간):