Stockscreener 앱 받기
13.63
1.66%
-0.23
시간 외 거래:
13.73
0.10
+0.73%
Tactile Systems Technology Inc 주식 (TCMD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $13.88 | $12.92 | $0.959 | 376,075.0 | -1.66% |
| 2025-04-02 | $14.07 | $13.30 | $0.77 | 142,996.0 | +1.91% |
| 2025-04-01 | $14.22 | $13.01 | $1.21 | 412,335.0 | +2.87% |
| 2025-03-31 | $13.33 | $12.69 | $0.64 | 142,236.0 | +1.69% |
| 2025-03-28 | $13.34 | $12.91 | $0.43 | 115,511.0 | -2.26% |
| 2025-03-27 | $13.40 | $13.23 | $0.175 | 92,599.0 | -0.60% |
| 2025-03-26 | $13.47 | $13.29 | $0.175 | 107,296.0 | -0.07% |
| 2025-03-25 | $13.57 | $13.27 | $0.30 | 118,076.0 | -0.74% |
| 2025-03-24 | $13.59 | $13.36 | $0.23 | 135,289.0 | +1.50% |
| 2025-03-21 | $13.72 | $13.28 | $0.44 | 365,233.0 | -2.92% |
| 2025-03-20 | $13.94 | $13.49 | $0.44 | 247,715.0 | -0.73% |
| 2025-03-19 | $13.89 | $13.55 | $0.34 | 142,432.0 | +0.95% |
| 2025-03-18 | $13.70 | $13.43 | $0.2736 | 197,969.0 | +0.96% |
| 2025-03-17 | $13.54 | $13.00 | $0.54 | 201,517.0 | +2.81% |
| 2025-03-14 | $13.41 | $13.08 | $0.3276 | 281,735.0 | +0.69% |
| 2025-03-13 | $13.43 | $13.06 | $0.36 | 152,351.0 | -1.43% |
| 2025-03-12 | $14.15 | $13.20 | $0.96 | 535,808.0 | -4.74% |
| 2025-03-11 | $14.07 | $13.74 | $0.325 | 215,016.0 | +1.09% |
| 2025-03-10 | $14.23 | $13.74 | $0.49 | 236,102.0 | -2.96% |
| 2025-03-07 | $14.32 | $13.96 | $0.36 | 181,906.0 | +0.71% |
| 2025-03-06 | $14.24 | $13.92 | $0.3199 | 226,395.0 | -0.77% |
| 2025-03-05 | $14.37 | $14.01 | $0.355 | 156,843.0 | +1.21% |
Tactile Systems Technology Inc 주식 (TCMD) 연도별 가격 이력
이 심층 분석에서는 Tactile Systems Technology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TCMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tactile Systems Technology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tactile Systems Technology Inc 주식 (TCMD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $14.22 | $12.92 | $1.30 | 1,307,481.0 | +3.10% |
| 2025-03 | $14.49 | $12.69 | $1.80 | 4,230,577.0 | -7.49% |
| 2025-02 | $18.06 | $14.02 | $4.04 | 7,164,380.0 | -18.39% |
| 2025-01 | $18.51 | $16.94 | $1.57 | 4,006,237.0 | +2.22% |
Tactile Systems Technology Inc 주식 (TCMD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.60 | $16.68 | $2.92 | 4,975,779.0 | -11.82% |
| 2024-11 | $21.10 | $12.86 | $8.24 | 8,678,357.0 | +34.67% |
| 2024-10 | $14.80 | $13.69 | $1.11 | 2,931,280.0 | -0.68% |
| 2024-09 | $15.24 | $12.96 | $2.28 | 2,746,658.0 | +6.72% |
| 2024-08 | $14.24 | $11.13 | $3.11 | 3,365,448.0 | +7.20% |
| 2024-07 | $13.15 | $11.12 | $2.03 | 5,490,936.0 | +6.95% |
| 2024-06 | $13.01 | $11.13 | $1.88 | 6,893,633.0 | -6.21% |
| 2024-05 | $14.74 | $12.43 | $2.31 | 5,713,381.0 | -7.55% |
| 2024-04 | $16.42 | $13.66 | $2.76 | 4,026,575.0 | -15.26% |
| 2024-03 | $16.95 | $14.93 | $2.02 | 4,865,164.0 | +6.56% |
| 2024-02 | $16.23 | $11.96 | $4.27 | 7,591,206.0 | +0.53% |
| 2024-01 | $15.67 | $13.30 | $2.37 | 5,283,111.0 | +6.08% |
Tactile Systems Technology Inc 주식 (TCMD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.09 | $12.77 | $2.32 | 7,080,312.0 | +7.28% |
| 2023-11 | $14.55 | $9.70 | $4.86 | 14,301,422.0 | +22.07% |
| 2023-10 | $14.18 | $10.65 | $3.53 | 6,882,334.0 | -22.28% |
| 2023-09 | $19.28 | $12.76 | $6.52 | 9,065,556.0 | -25.86% |
| 2023-08 | $23.02 | $17.63 | $5.39 | 7,242,525.0 | -17.29% |
| 2023-07 | $26.11 | $21.93 | $4.18 | 6,584,269.0 | -8.10% |
| 2023-06 | $25.38 | $20.76 | $4.62 | 7,599,783.0 | +18.60% |
| 2023-05 | $22.47 | $17.78 | $4.69 | 6,112,125.0 | +15.30% |
| 2023-04 | $18.83 | $16.11 | $2.72 | 3,560,696.0 | +11.02% |
| 2023-03 | $17.05 | $13.75 | $3.30 | 6,626,946.0 | +13.63% |
| 2023-02 | $15.88 | $11.94 | $3.94 | 4,197,055.0 | +11.41% |
| 2023-01 | $13.43 | $11.54 | $1.89 | 2,831,865.0 | +12.98% |
2.71%
0.14%
자본화:
|
볼륨(24시간):