Stockscreener 앱 받기
17.40
0.17%
-0.03
시간 외 거래:
17.39
-0.010
-0.06%
Tactile Systems Technology Inc 주식 (TCMD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-17 | $17.61 | $17.28 | $0.33 | 138,822.0 | -0.17% |
| 2025-01-16 | $17.61 | $17.13 | $0.48 | 216,308.0 | -0.34% |
| 2025-01-15 | $17.89 | $17.43 | $0.455 | 264,926.0 | +0.17% |
| 2025-01-14 | $17.69 | $17.07 | $0.62 | 161,858.0 | +1.51% |
| 2025-01-13 | $17.41 | $17.01 | $0.395 | 158,232.0 | -0.17% |
| 2025-01-10 | $17.48 | $17.00 | $0.485 | 198,987.0 | -1.94% |
| 2025-01-08 | $17.68 | $17.12 | $0.565 | 159,916.0 | +0.40% |
| 2025-01-07 | $18.08 | $17.29 | $0.795 | 122,326.0 | -0.11% |
| 2025-01-06 | $18.01 | $17.34 | $0.67 | 169,444.0 | -0.06% |
| 2025-01-03 | $17.57 | $17.16 | $0.41 | 154,959.0 | +2.39% |
| 2025-01-02 | $17.58 | $16.94 | $0.6399 | 224,621.0 | -0.06% |
| 2024-12-31 | $17.59 | $16.89 | $0.70 | 233,925.0 | -0.58% |
| 2024-12-30 | $17.43 | $16.68 | $0.7499 | 223,953.0 | -0.12% |
| 2024-12-27 | $18.08 | $16.84 | $1.24 | 435,220.0 | -3.04% |
| 2024-12-26 | $17.81 | $16.98 | $0.83 | 138,781.0 | +2.65% |
| 2024-12-24 | $17.58 | $16.75 | $0.83 | 121,699.0 | +2.79% |
Tactile Systems Technology Inc 주식 (TCMD) 연도별 가격 이력
이 심층 분석에서는 Tactile Systems Technology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TCMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tactile Systems Technology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tactile Systems Technology Inc 주식 (TCMD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $18.08 | $16.94 | $1.14 | 2,109,221.0 | +1.58% |
Tactile Systems Technology Inc 주식 (TCMD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.60 | $16.68 | $2.92 | 4,975,779.0 | -11.82% |
| 2024-11 | $21.10 | $12.86 | $8.24 | 8,678,357.0 | +34.67% |
| 2024-10 | $14.80 | $13.69 | $1.11 | 2,931,280.0 | -0.68% |
| 2024-09 | $15.24 | $12.96 | $2.28 | 2,746,658.0 | +6.72% |
| 2024-08 | $14.24 | $11.13 | $3.11 | 3,365,448.0 | +7.20% |
| 2024-07 | $13.15 | $11.12 | $2.03 | 5,490,936.0 | +6.95% |
| 2024-06 | $13.01 | $11.13 | $1.88 | 6,893,633.0 | -6.21% |
| 2024-05 | $14.74 | $12.43 | $2.31 | 5,713,381.0 | -7.55% |
| 2024-04 | $16.42 | $13.66 | $2.76 | 4,026,575.0 | -15.26% |
| 2024-03 | $16.95 | $14.93 | $2.02 | 4,865,164.0 | +6.56% |
| 2024-02 | $16.23 | $11.96 | $4.27 | 7,591,206.0 | +0.53% |
| 2024-01 | $15.67 | $13.30 | $2.37 | 5,283,111.0 | +6.08% |
Tactile Systems Technology Inc 주식 (TCMD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.09 | $12.77 | $2.32 | 7,080,312.0 | +7.28% |
| 2023-11 | $14.55 | $9.70 | $4.86 | 14,301,422.0 | +22.07% |
| 2023-10 | $14.18 | $10.65 | $3.53 | 6,882,334.0 | -22.28% |
| 2023-09 | $19.28 | $12.76 | $6.52 | 9,065,556.0 | -25.86% |
| 2023-08 | $23.02 | $17.63 | $5.39 | 7,242,525.0 | -17.29% |
| 2023-07 | $26.11 | $21.93 | $4.18 | 6,584,269.0 | -8.10% |
| 2023-06 | $25.38 | $20.76 | $4.62 | 7,599,783.0 | +18.60% |
| 2023-05 | $22.47 | $17.78 | $4.69 | 6,112,125.0 | +15.30% |
| 2023-04 | $18.83 | $16.11 | $2.72 | 3,560,696.0 | +11.02% |
| 2023-03 | $17.05 | $13.75 | $3.30 | 6,626,946.0 | +13.63% |
| 2023-02 | $15.88 | $11.94 | $3.94 | 4,197,055.0 | +11.41% |
| 2023-01 | $13.43 | $11.54 | $1.89 | 2,831,865.0 | +12.98% |
0.25%
0.57%
자본화:
|
볼륨(24시간):