Stockscreener 앱 받기
27.86
0.89%
-0.25
시간 외 거래:
27.58
-0.28
-1.01%
Tactile Systems Technology Inc 주식 (TCMD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-11 | $28.10 | $27.08 | $1.02 | 210,292.0 | -0.89% |
| 2026-03-10 | $29.01 | $28.05 | $0.9584 | 291,997.0 | -2.94% |
| 2026-03-09 | $29.06 | $27.18 | $1.88 | 393,238.0 | +0.52% |
| 2026-03-06 | $29.06 | $28.35 | $0.71 | 182,621.0 | -2.04% |
| 2026-03-05 | $30.22 | $29.06 | $1.16 | 225,660.0 | -2.52% |
| 2026-03-04 | $30.23 | $29.29 | $0.945 | 259,281.0 | +1.04% |
| 2026-03-03 | $29.92 | $28.47 | $1.45 | 199,597.0 | +1.95% |
| 2026-03-02 | $29.65 | $28.49 | $1.16 | 328,665.0 | +0.00% |
| 2026-02-27 | $29.93 | $28.92 | $1.01 | 283,198.0 | -2.07% |
| 2026-02-26 | $30.06 | $29.00 | $1.06 | 317,594.0 | +1.01% |
| 2026-02-25 | $29.69 | $28.23 | $1.46 | 586,025.0 | +3.35% |
| 2026-02-24 | $29.49 | $28.45 | $1.04 | 551,214.0 | -0.03% |
| 2026-02-23 | $28.80 | $27.56 | $1.24 | 521,676.0 | -0.21% |
| 2026-02-20 | $29.16 | $27.71 | $1.45 | 633,897.0 | +1.66% |
| 2026-02-19 | $33.00 | $28.17 | $4.83 | 1,089,285.0 | -14.52% |
| 2026-02-18 | $37.77 | $32.82 | $4.95 | 1,828,446.0 | +17.83% |
| 2026-02-17 | $28.27 | $26.57 | $1.70 | 621,481.0 | +6.05% |
| 2026-02-13 | $27.03 | $26.00 | $1.03 | 126,686.0 | -0.04% |
| 2026-02-12 | $27.98 | $26.08 | $1.91 | 255,061.0 | -4.20% |
| 2026-02-11 | $27.85 | $26.42 | $1.43 | 317,491.0 | -0.18% |
| 2026-02-10 | $28.13 | $27.28 | $0.85 | 202,148.0 | +1.36% |
Tactile Systems Technology Inc 주식 (TCMD) 연도별 가격 이력
이 심층 분석에서는 Tactile Systems Technology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TCMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tactile Systems Technology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tactile Systems Technology Inc 주식 (TCMD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $30.23 | $27.08 | $3.15 | 2,301,643.0 | -4.88% |
| 2026-02 | $37.77 | $26.00 | $11.77 | 8,735,199.0 | +1.49% |
| 2026-01 | $31.38 | $26.93 | $4.45 | 6,311,091.0 | -0.48% |
Tactile Systems Technology Inc 주식 (TCMD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.24 | $24.54 | $5.70 | 6,572,801.0 | +13.77% |
| 2025-11 | $26.57 | $15.32 | $11.25 | 14,662,823.0 | +70.60% |
| 2025-10 | $15.58 | $13.48 | $2.10 | 3,490,185.0 | +8.89% |
| 2025-09 | $14.36 | $12.91 | $1.45 | 4,009,422.0 | +3.98% |
| 2025-08 | $13.82 | $9.60 | $4.22 | 5,430,685.0 | +33.37% |
| 2025-07 | $10.76 | $9.41 | $1.34 | 3,896,182.0 | -1.58% |
| 2025-06 | $10.67 | $9.80 | $0.87 | 5,000,020.0 | +2.63% |
| 2025-05 | $14.27 | $8.61 | $5.66 | 9,776,900.0 | -30.03% |
| 2025-04 | $14.61 | $12.30 | $2.31 | 4,386,529.0 | +6.81% |
| 2025-03 | $14.49 | $12.69 | $1.80 | 4,230,577.0 | -7.49% |
| 2025-02 | $18.06 | $14.02 | $4.04 | 7,164,380.0 | -18.39% |
| 2025-01 | $18.51 | $16.94 | $1.57 | 4,006,237.0 | +2.22% |
Tactile Systems Technology Inc 주식 (TCMD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.60 | $16.68 | $2.92 | 4,975,779.0 | -11.82% |
| 2024-11 | $21.10 | $12.86 | $8.24 | 8,678,357.0 | +34.67% |
| 2024-10 | $14.80 | $13.69 | $1.11 | 2,931,280.0 | -0.68% |
| 2024-09 | $15.24 | $12.96 | $2.28 | 2,746,658.0 | +6.72% |
| 2024-08 | $14.24 | $11.13 | $3.11 | 3,365,448.0 | +7.20% |
| 2024-07 | $13.15 | $11.12 | $2.03 | 5,490,936.0 | +6.95% |
| 2024-06 | $13.01 | $11.13 | $1.88 | 6,893,633.0 | -6.21% |
| 2024-05 | $14.74 | $12.43 | $2.31 | 5,713,381.0 | -7.55% |
| 2024-04 | $16.42 | $13.66 | $2.76 | 4,026,575.0 | -15.26% |
| 2024-03 | $16.95 | $14.93 | $2.02 | 4,865,164.0 | +6.56% |
| 2024-02 | $16.23 | $11.96 | $4.27 | 7,591,206.0 | +0.53% |
| 2024-01 | $15.67 | $13.30 | $2.37 | 5,283,111.0 | +6.08% |
2.21%
0.24%
자본화:
|
볼륨(24시간):