Stockscreener 앱 받기
15.05
2.15%
-0.33
Tactile Systems Technology Inc 주식 (TCMD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $15.51 | $14.82 | $0.6875 | 576,886.0 | -2.15% |
| 2025-02-20 | $15.95 | $15.14 | $0.8129 | 352,225.0 | -0.71% |
| 2025-02-19 | $16.16 | $14.60 | $1.56 | 1,367,154.0 | -13.27% |
| 2025-02-18 | $18.06 | $17.23 | $0.83 | 409,795.0 | +3.06% |
| 2025-02-14 | $17.45 | $16.83 | $0.6155 | 150,065.0 | +2.30% |
| 2025-02-13 | $16.99 | $16.65 | $0.34 | 229,762.0 | +0.71% |
| 2025-02-12 | $17.05 | $16.66 | $0.39 | 188,907.0 | -0.18% |
| 2025-02-11 | $16.91 | $16.50 | $0.41 | 209,719.0 | -0.30% |
| 2025-02-10 | $17.30 | $16.73 | $0.575 | 283,201.0 | -1.11% |
| 2025-02-07 | $17.63 | $17.03 | $0.60 | 161,286.0 | -0.47% |
| 2025-02-06 | $17.85 | $17.15 | $0.70 | 1,239,966.0 | -2.94% |
| 2025-02-05 | $17.85 | $17.52 | $0.3293 | 171,825.0 | +0.86% |
| 2025-02-04 | $17.70 | $17.13 | $0.575 | 143,863.0 | +1.15% |
| 2025-02-03 | $17.63 | $17.09 | $0.5438 | 167,500.0 | -0.97% |
| 2025-01-31 | $18.16 | $17.46 | $0.705 | 214,211.0 | -2.51% |
| 2025-01-30 | $18.51 | $17.93 | $0.58 | 149,931.0 | +0.39% |
| 2025-01-29 | $18.09 | $17.66 | $0.43 | 148,774.0 | -0.56% |
| 2025-01-28 | $18.50 | $17.62 | $0.8798 | 259,914.0 | +0.73% |
| 2025-01-27 | $18.00 | $17.29 | $0.71 | 389,537.0 | +2.70% |
| 2025-01-24 | $17.48 | $17.17 | $0.31 | 214,709.0 | +0.17% |
| 2025-01-23 | $17.68 | $17.30 | $0.38 | 171,554.0 | -0.12% |
Tactile Systems Technology Inc 주식 (TCMD) 연도별 가격 이력
이 심층 분석에서는 Tactile Systems Technology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TCMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tactile Systems Technology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tactile Systems Technology Inc 주식 (TCMD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $18.06 | $14.60 | $3.46 | 6,229,040.0 | -14.05% |
| 2025-01 | $18.51 | $16.94 | $1.57 | 4,006,237.0 | +2.22% |
Tactile Systems Technology Inc 주식 (TCMD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.60 | $16.68 | $2.92 | 4,975,779.0 | -11.82% |
| 2024-11 | $21.10 | $12.86 | $8.24 | 8,678,357.0 | +34.67% |
| 2024-10 | $14.80 | $13.69 | $1.11 | 2,931,280.0 | -0.68% |
| 2024-09 | $15.24 | $12.96 | $2.28 | 2,746,658.0 | +6.72% |
| 2024-08 | $14.24 | $11.13 | $3.11 | 3,365,448.0 | +7.20% |
| 2024-07 | $13.15 | $11.12 | $2.03 | 5,490,936.0 | +6.95% |
| 2024-06 | $13.01 | $11.13 | $1.88 | 6,893,633.0 | -6.21% |
| 2024-05 | $14.74 | $12.43 | $2.31 | 5,713,381.0 | -7.55% |
| 2024-04 | $16.42 | $13.66 | $2.76 | 4,026,575.0 | -15.26% |
| 2024-03 | $16.95 | $14.93 | $2.02 | 4,865,164.0 | +6.56% |
| 2024-02 | $16.23 | $11.96 | $4.27 | 7,591,206.0 | +0.53% |
| 2024-01 | $15.67 | $13.30 | $2.37 | 5,283,111.0 | +6.08% |
Tactile Systems Technology Inc 주식 (TCMD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.09 | $12.77 | $2.32 | 7,080,312.0 | +7.28% |
| 2023-11 | $14.55 | $9.70 | $4.86 | 14,301,422.0 | +22.07% |
| 2023-10 | $14.18 | $10.65 | $3.53 | 6,882,334.0 | -22.28% |
| 2023-09 | $19.28 | $12.76 | $6.52 | 9,065,556.0 | -25.86% |
| 2023-08 | $23.02 | $17.63 | $5.39 | 7,242,525.0 | -17.29% |
| 2023-07 | $26.11 | $21.93 | $4.18 | 6,584,269.0 | -8.10% |
| 2023-06 | $25.38 | $20.76 | $4.62 | 7,599,783.0 | +18.60% |
| 2023-05 | $22.47 | $17.78 | $4.69 | 6,112,125.0 | +15.30% |
| 2023-04 | $18.83 | $16.11 | $2.72 | 3,560,696.0 | +11.02% |
| 2023-03 | $17.05 | $13.75 | $3.30 | 6,626,946.0 | +13.63% |
| 2023-02 | $15.88 | $11.94 | $3.94 | 4,197,055.0 | +11.41% |
| 2023-01 | $13.43 | $11.54 | $1.89 | 2,831,865.0 | +12.98% |
1.16%
0.10%
자본화:
|
볼륨(24시간):