Stockscreener 앱 받기
27.80
4.79%
-1.40
Transcontinental Realty Investors Inc 주식 (TCI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $29.50 | $27.80 | $1.70 | 9,918.0 | -4.79% |
| 2024-12-19 | $30.00 | $29.13 | $0.87 | 3,220.0 | +0.31% |
| 2024-12-18 | $31.00 | $29.11 | $1.89 | 7,943.0 | -2.64% |
| 2024-12-17 | $29.90 | $28.54 | $1.36 | 1,773.0 | +6.03% |
| 2024-12-16 | $29.14 | $27.82 | $1.32 | 7,524.0 | +0.14% |
| 2024-12-13 | $28.32 | $28.01 | $0.3099 | 2,985.0 | -0.56% |
| 2024-12-12 | $28.32 | $28.00 | $0.32 | 2,684.0 | +1.65% |
| 2024-12-11 | $28.00 | $27.50 | $0.4999 | 8,487.0 | -1.14% |
| 2024-12-10 | $28.98 | $27.85 | $1.13 | 5,897.0 | -3.53% |
| 2024-12-09 | $29.77 | $28.81 | $0.96 | 4,085.0 | -0.31% |
| 2024-12-06 | $30.21 | $29.30 | $0.91 | 2,664.0 | -1.81% |
| 2024-12-05 | $30.78 | $29.60 | $1.18 | 8,583.0 | +1.12% |
| 2024-12-04 | $30.95 | $28.85 | $2.10 | 17,773.0 | +2.29% |
| 2024-12-03 | $29.06 | $28.68 | $0.384 | 5,487.0 | -0.17% |
| 2024-12-02 | $29.00 | $28.30 | $0.70 | 2,234.0 | +2.48% |
| 2024-11-29 | $28.67 | $28.20 | $0.47 | 751.0 | -2.35% |
| 2024-11-27 | $28.88 | $28.60 | $0.28 | 1,334.0 | +0.70% |
| 2024-11-26 | $29.50 | $28.68 | $0.82 | 4,439.0 | -0.59% |
| 2024-11-25 | $28.87 | $28.17 | $0.70 | 2,548.0 | +1.48% |
| 2024-11-22 | $28.43 | $28.05 | $0.38 | 2,239.0 | +1.07% |
Transcontinental Realty Investors Inc 주식 (TCI) 연도별 가격 이력
이 심층 분석에서는 Transcontinental Realty Investors Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TCI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Transcontinental Realty Investors Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Transcontinental Realty Investors Inc 주식 (TCI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.00 | $27.50 | $3.50 | 101,175.0 | -1.42% |
| 2024-11 | $29.50 | $26.29 | $3.21 | 47,176.0 | +1.88% |
| 2024-10 | $28.69 | $27.07 | $1.62 | 43,118.0 | -3.86% |
| 2024-09 | $29.40 | $26.91 | $2.49 | 50,709.0 | -4.26% |
| 2024-08 | $31.82 | $27.37 | $4.45 | 33,574.0 | -4.36% |
| 2024-07 | $31.92 | $27.84 | $4.08 | 155,141.0 | +13.38% |
| 2024-06 | $29.49 | $27.04 | $2.45 | 67,360.0 | -5.07% |
| 2024-05 | $30.92 | $27.19 | $3.73 | 167,994.0 | +1.95% |
| 2024-04 | $37.51 | $28.24 | $9.27 | 152,674.0 | -23.90% |
| 2024-03 | $41.34 | $36.01 | $5.33 | 81,336.0 | -3.14% |
| 2024-02 | $40.00 | $37.16 | $2.84 | 86,406.0 | -2.16% |
| 2024-01 | $43.40 | $34.17 | $9.23 | 126,005.0 | +14.96% |
Transcontinental Realty Investors Inc 주식 (TCI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $36.16 | $29.95 | $6.21 | 148,520.0 | +5.21% |
| 2023-11 | $33.27 | $29.25 | $4.02 | 63,290.0 | +8.13% |
| 2023-10 | $31.00 | $27.23 | $3.77 | 111,518.0 | -0.78% |
| 2023-09 | $34.31 | $27.52 | $6.79 | 135,568.0 | -10.81% |
| 2023-08 | $35.00 | $33.91 | $1.09 | 52,601.0 | -1.89% |
| 2023-07 | $36.99 | $34.00 | $2.99 | 71,299.0 | -4.48% |
| 2023-06 | $38.17 | $35.76 | $2.41 | 130,668.0 | +1.75% |
| 2023-05 | $40.22 | $35.01 | $5.21 | 78,757.0 | -1.23% |
| 2023-04 | $41.99 | $34.96 | $7.03 | 141,549.0 | -14.01% |
| 2023-03 | $45.75 | $40.12 | $5.63 | 123,772.0 | -2.80% |
| 2023-02 | $46.41 | $43.61 | $2.80 | 111,796.0 | -4.15% |
| 2023-01 | $47.35 | $43.50 | $3.85 | 136,214.0 | +2.99% |
Transcontinental Realty Investors Inc 주식 (TCI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $47.25 | $41.22 | $6.03 | 198,662.0 | +4.32% |
| 2022-11 | $42.35 | $39.53 | $2.82 | 103,995.0 | +3.07% |
| 2022-10 | $44.50 | $39.11 | $5.39 | 157,271.0 | +1.83% |
| 2022-09 | $44.20 | $37.35 | $6.85 | 185,184.0 | -6.16% |
| 2022-08 | $47.30 | $42.75 | $4.55 | 137,412.0 | -0.58% |
| 2022-07 | $47.76 | $39.25 | $8.51 | 105,233.0 | +8.70% |
| 2022-06 | $47.35 | $37.01 | $10.34 | 221,092.0 | -12.55% |
| 2022-05 | $47.00 | $39.21 | $7.79 | 101,229.0 | +12.26% |
| 2022-04 | $41.39 | $37.35 | $4.04 | 72,901.0 | +3.84% |
| 2022-03 | $39.42 | $37.52 | $1.90 | 26,885.0 | +1.64% |
| 2022-02 | $39.81 | $38.30 | $1.51 | 43,056.0 | -0.26% |
| 2022-01 | $40.36 | $38.00 | $2.36 | 45,493.0 | -1.53% |
1.80%
자본화:
|
볼륨(24시간):