loading

Transcontinental Realty Investors Inc 주식 (TCI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $38.24 $37.29 $0.95 976.0 -1.04%
2025-06-05 $37.68 $36.30 $1.38 2,644.0 +0.45%
2025-06-04 $37.51 $35.80 $1.71 2,485.0 +3.79%
2025-06-03 $36.14 $35.46 $0.68 1,036.0 -0.11%
2025-06-02 $38.49 $36.18 $2.31 3,844.0 -8.01%
2025-05-30 $39.56 $36.51 $3.05 5,845.0 -1.35%
2025-05-29 $40.15 $38.03 $2.12 8,967.0 +8.46%
2025-05-28 $37.32 $35.46 $1.86 3,478.0 +1.74%
2025-05-27 $36.13 $33.98 $2.15 3,754.0 +8.04%
2025-05-23 $33.44 $32.84 $0.6001 1,588.0 +0.33%
2025-05-22 $34.09 $33.33 $0.76 1,108.0 -4.17%
2025-05-21 $34.78 $33.83 $0.9499 1,653.0 -1.33%
2025-05-20 $35.25 $33.99 $1.26 1,365.0 +1.79%
2025-05-19 $34.63 $34.63 $0.00 620.0 +0.00%
2025-05-16 $34.63 $34.19 $0.44 2,779.0 +0.58%
2025-05-15 $34.45 $33.35 $1.09 1,375.0 +3.83%
2025-05-14 $34.67 $32.91 $1.77 4,283.0 -4.82%
2025-05-13 $36.33 $33.45 $2.88 10,384.0 -3.33%
2025-05-12 $36.20 $33.82 $2.38 6,513.0 +9.21%
2025-05-09 $33.18 $32.70 $0.48 1,789.0 +5.30%

Transcontinental Realty Investors Inc 주식 (TCI) 연도별 가격 이력

이 심층 분석에서는 Transcontinental Realty Investors Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TCI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Transcontinental Realty Investors Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Transcontinental Realty Investors Inc 주식 (TCI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $38.49 $35.46 $3.03 11,961.0 -5.19%
2025-05 $40.15 $27.65 $12.50 77,407.0 +36.75%
2025-04 $29.99 $26.96 $3.03 61,877.0 +2.90%
2025-03 $30.40 $27.76 $2.64 34,406.0 -2.95%
2025-02 $29.98 $25.50 $4.48 57,039.0 +11.46%
2025-01 $30.39 $25.84 $4.55 74,144.0 -13.32%

Transcontinental Realty Investors Inc 주식 (TCI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $31.47 $27.50 $3.97 112,000.0 +8.12%
2024-11 $29.50 $26.29 $3.21 47,176.0 +1.88%
2024-10 $28.69 $27.07 $1.62 43,118.0 -3.86%
2024-09 $29.40 $26.91 $2.49 50,709.0 -4.26%
2024-08 $31.82 $27.37 $4.45 33,574.0 -4.36%
2024-07 $31.92 $27.84 $4.08 155,141.0 +13.38%
2024-06 $29.49 $27.04 $2.45 67,360.0 -5.07%
2024-05 $30.92 $27.19 $3.73 167,994.0 +1.95%
2024-04 $37.51 $28.24 $9.27 152,674.0 -23.90%
2024-03 $41.34 $36.01 $5.33 81,336.0 -3.14%
2024-02 $40.00 $37.16 $2.84 86,406.0 -2.16%
2024-01 $43.40 $34.17 $9.23 126,005.0 +14.96%

Transcontinental Realty Investors Inc 주식 (TCI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $36.16 $29.95 $6.21 148,520.0 +5.21%
2023-11 $33.27 $29.25 $4.02 63,290.0 +8.13%
2023-10 $31.00 $27.23 $3.77 111,518.0 -0.78%
2023-09 $34.31 $27.52 $6.79 135,568.0 -10.81%
2023-08 $35.00 $33.91 $1.09 52,601.0 -1.89%
2023-07 $36.99 $34.00 $2.99 71,299.0 -4.48%
2023-06 $38.17 $35.76 $2.41 130,668.0 +1.75%
2023-05 $40.22 $35.01 $5.21 78,757.0 -1.23%
2023-04 $41.99 $34.96 $7.03 141,549.0 -14.01%
2023-03 $45.75 $40.12 $5.63 123,772.0 -2.80%
2023-02 $46.41 $43.61 $2.80 111,796.0 -4.15%
2023-01 $47.35 $43.50 $3.85 136,214.0 +2.99%
$8.83
price up icon 1.38%
$11.35
price up icon 1.70%
real_estate_services CWK
$10.25
price up icon 0.69%
$6.29
price up icon 2.11%
$126.10
price up icon 0.07%
real_estate_services FSV
$176.07
price down icon 0.19%
자본화:     |  볼륨(24시간):