Stockscreener 앱 받기
47.71
0.22%
-1.5111
Transcontinental Realty Investors Inc 주식 (TCI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-30 | $46.13 | $46.13 | $0.00 | 886.0 | -0.15% |
| 2025-09-29 | $47.54 | $46.20 | $1.34 | 638.0 | -2.72% |
| 2025-09-26 | $47.49 | $47.25 | $0.24 | 1,732.0 | +1.47% |
| 2025-09-25 | $46.80 | $46.80 | $0.00 | 922.0 | +0.00% |
| 2025-09-24 | $46.80 | $46.10 | $0.70 | 1,984.0 | +1.30% |
| 2025-09-23 | $46.20 | $46.20 | $0.00 | 1,276.0 | -1.18% |
| 2025-09-22 | $46.75 | $46.75 | $0.00 | 1,473.0 | +0.00% |
| 2025-09-19 | $46.75 | $45.18 | $1.57 | 17,119.0 | +1.43% |
| 2025-09-18 | $46.09 | $45.15 | $0.94 | 1,569.0 | +1.12% |
| 2025-09-17 | $46.34 | $45.58 | $0.76 | 1,462.0 | -0.59% |
| 2025-09-16 | $46.50 | $45.00 | $1.50 | 935.0 | +0.00% |
| 2025-09-15 | $45.85 | $44.20 | $1.65 | 2,170.0 | +0.00% |
| 2025-09-12 | $45.85 | $45.85 | $0.00 | 278.0 | -2.36% |
| 2025-09-11 | $46.96 | $46.96 | $0.00 | 728.0 | +1.36% |
| 2025-09-10 | $46.33 | $46.33 | $0.00 | 757.0 | +0.00% |
| 2025-09-09 | $46.33 | $46.33 | $0.00 | 361.0 | -0.71% |
| 2025-09-08 | $47.00 | $46.66 | $0.34 | 1,058.0 | -0.53% |
| 2025-09-05 | $46.91 | $46.91 | $0.00 | 947.0 | -0.51% |
| 2025-09-04 | $47.15 | $45.43 | $1.72 | 1,418.0 | +2.61% |
| 2025-09-03 | $47.00 | $45.95 | $1.05 | 1,873.0 | +0.79% |
Transcontinental Realty Investors Inc 주식 (TCI) 연도별 가격 이력
이 심층 분석에서는 Transcontinental Realty Investors Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TCI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Transcontinental Realty Investors Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Transcontinental Realty Investors Inc 주식 (TCI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $47.54 | $44.20 | $3.34 | 41,775.0 | -2.10% |
| 2025-08 | $48.00 | $39.78 | $8.22 | 38,396.0 | +14.93% |
| 2025-07 | $46.41 | $39.09 | $7.32 | 66,424.0 | -3.78% |
| 2025-06 | $46.74 | $35.46 | $11.28 | 121,840.0 | +8.34% |
| 2025-05 | $40.15 | $27.65 | $12.50 | 77,407.0 | +36.75% |
| 2025-04 | $29.99 | $26.96 | $3.03 | 61,877.0 | +2.90% |
| 2025-03 | $30.40 | $27.76 | $2.64 | 34,406.0 | -2.95% |
| 2025-02 | $29.98 | $25.50 | $4.48 | 57,039.0 | +11.46% |
| 2025-01 | $30.39 | $25.84 | $4.55 | 74,144.0 | -13.32% |
Transcontinental Realty Investors Inc 주식 (TCI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.47 | $27.50 | $3.97 | 112,000.0 | +8.12% |
| 2024-11 | $29.50 | $26.29 | $3.21 | 47,176.0 | +1.88% |
| 2024-10 | $28.69 | $27.07 | $1.62 | 43,118.0 | -3.86% |
| 2024-09 | $29.40 | $26.91 | $2.49 | 50,709.0 | -4.26% |
| 2024-08 | $31.82 | $27.37 | $4.45 | 33,574.0 | -4.36% |
| 2024-07 | $31.92 | $27.84 | $4.08 | 155,141.0 | +13.38% |
| 2024-06 | $29.49 | $27.04 | $2.45 | 67,360.0 | -5.07% |
| 2024-05 | $30.92 | $27.19 | $3.73 | 167,994.0 | +1.95% |
| 2024-04 | $37.51 | $28.24 | $9.27 | 152,674.0 | -23.90% |
| 2024-03 | $41.34 | $36.01 | $5.33 | 81,336.0 | -3.14% |
| 2024-02 | $40.00 | $37.16 | $2.84 | 86,406.0 | -2.16% |
| 2024-01 | $43.40 | $34.17 | $9.23 | 126,005.0 | +14.96% |
Transcontinental Realty Investors Inc 주식 (TCI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $36.16 | $29.95 | $6.21 | 148,520.0 | +5.21% |
| 2023-11 | $33.27 | $29.25 | $4.02 | 63,290.0 | +8.13% |
| 2023-10 | $31.00 | $27.23 | $3.77 | 111,518.0 | -0.78% |
| 2023-09 | $34.31 | $27.52 | $6.79 | 135,568.0 | -10.81% |
| 2023-08 | $35.00 | $33.91 | $1.09 | 52,601.0 | -1.89% |
| 2023-07 | $36.99 | $34.00 | $2.99 | 71,299.0 | -4.48% |
| 2023-06 | $38.17 | $35.76 | $2.41 | 130,668.0 | +1.75% |
| 2023-05 | $40.22 | $35.01 | $5.21 | 78,757.0 | -1.23% |
| 2023-04 | $41.99 | $34.96 | $7.03 | 141,549.0 | -14.01% |
| 2023-03 | $45.75 | $40.12 | $5.63 | 123,772.0 | -2.80% |
| 2023-02 | $46.41 | $43.61 | $2.80 | 111,796.0 | -4.15% |
| 2023-01 | $47.35 | $43.50 | $3.85 | 136,214.0 | +2.99% |
0.19%
0.73%
자본화:
|
볼륨(24시간):