46.21
price up icon2.62%   1.18
after-market 시간 외 거래: 46.21
loading

Transcontinental Realty Investors Inc 주식 (TCI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $46.74 $44.80 $1.94 67,714.0 +2.62%
2025-06-26 $45.03 $42.96 $2.07 3,212.0 +4.04%
2025-06-25 $43.28 $43.28 $0.00 2,664.0 -1.57%
2025-06-24 $43.97 $42.61 $1.36 4,310.0 +2.47%
2025-06-23 $43.05 $41.36 $1.69 5,129.0 +1.32%
2025-06-20 $42.35 $40.54 $1.81 4,613.0 +4.44%
2025-06-18 $40.55 $38.35 $2.20 2,747.0 +0.82%
2025-06-17 $40.29 $39.57 $0.721 2,231.0 +2.11%
2025-06-16 $39.94 $39.39 $0.55 2,353.0 +3.20%
2025-06-13 $38.70 $38.17 $0.53 1,107.0 -3.61%
2025-06-12 $40.49 $39.59 $0.9027 2,299.0 +2.14%
2025-06-11 $38.89 $35.82 $3.07 3,365.0 -1.62%
2025-06-10 $39.55 $38.87 $0.68 3,062.0 +5.69%
2025-06-09 $37.29 $37.04 $0.2498 1,877.0 +0.00%
2025-06-06 $38.24 $37.29 $0.95 976.0 -1.04%
2025-06-05 $37.68 $36.30 $1.38 2,644.0 +0.45%
2025-06-04 $37.51 $35.80 $1.71 2,485.0 +3.79%
2025-06-03 $36.14 $35.46 $0.68 1,036.0 -0.11%
2025-06-02 $38.49 $36.18 $2.31 3,844.0 -8.01%
2025-05-30 $39.56 $36.51 $3.05 5,845.0 -1.35%

Transcontinental Realty Investors Inc 주식 (TCI) 연도별 가격 이력

이 심층 분석에서는 Transcontinental Realty Investors Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TCI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Transcontinental Realty Investors Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Transcontinental Realty Investors Inc 주식 (TCI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $46.74 $35.46 $11.28 185,382.0 +17.49%
2025-05 $40.15 $27.65 $12.50 77,407.0 +36.75%
2025-04 $29.99 $26.96 $3.03 61,877.0 +2.90%
2025-03 $30.40 $27.76 $2.64 34,406.0 -2.95%
2025-02 $29.98 $25.50 $4.48 57,039.0 +11.46%
2025-01 $30.39 $25.84 $4.55 74,144.0 -13.32%

Transcontinental Realty Investors Inc 주식 (TCI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $31.47 $27.50 $3.97 112,000.0 +8.12%
2024-11 $29.50 $26.29 $3.21 47,176.0 +1.88%
2024-10 $28.69 $27.07 $1.62 43,118.0 -3.86%
2024-09 $29.40 $26.91 $2.49 50,709.0 -4.26%
2024-08 $31.82 $27.37 $4.45 33,574.0 -4.36%
2024-07 $31.92 $27.84 $4.08 155,141.0 +13.38%
2024-06 $29.49 $27.04 $2.45 67,360.0 -5.07%
2024-05 $30.92 $27.19 $3.73 167,994.0 +1.95%
2024-04 $37.51 $28.24 $9.27 152,674.0 -23.90%
2024-03 $41.34 $36.01 $5.33 81,336.0 -3.14%
2024-02 $40.00 $37.16 $2.84 86,406.0 -2.16%
2024-01 $43.40 $34.17 $9.23 126,005.0 +14.96%

Transcontinental Realty Investors Inc 주식 (TCI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $36.16 $29.95 $6.21 148,520.0 +5.21%
2023-11 $33.27 $29.25 $4.02 63,290.0 +8.13%
2023-10 $31.00 $27.23 $3.77 111,518.0 -0.78%
2023-09 $34.31 $27.52 $6.79 135,568.0 -10.81%
2023-08 $35.00 $33.91 $1.09 52,601.0 -1.89%
2023-07 $36.99 $34.00 $2.99 71,299.0 -4.48%
2023-06 $38.17 $35.76 $2.41 130,668.0 +1.75%
2023-05 $40.22 $35.01 $5.21 78,757.0 -1.23%
2023-04 $41.99 $34.96 $7.03 141,549.0 -14.01%
2023-03 $45.75 $40.12 $5.63 123,772.0 -2.80%
2023-02 $46.41 $43.61 $2.80 111,796.0 -4.15%
2023-01 $47.35 $43.50 $3.85 136,214.0 +2.99%
$9.27
price up icon 0.11%
$12.34
price up icon 2.32%
real_estate_services CWK
$11.13
price up icon 1.27%
$6.41
price up icon 1.58%
$130.80
price up icon 0.29%
real_estate_services FSV
$172.92
price up icon 0.26%
자본화:     |  볼륨(24시간):