Stockscreener 앱 받기
27.75
1.09%
0.30
시간 외 거래:
27.60
-0.15
-0.54%
Transcontinental Realty Investors Inc 주식 (TCI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $27.75 | $27.75 | $0.00 | 1,817.0 | +1.09% |
| 2024-11-15 | $27.45 | $27.40 | $0.05 | 1,355.0 | -0.44% |
| 2024-11-14 | $28.09 | $27.57 | $0.52 | 2,039.0 | -0.83% |
| 2024-11-13 | $27.83 | $27.66 | $0.17 | 1,966.0 | -0.64% |
| 2024-11-12 | $28.02 | $27.75 | $0.2668 | 3,328.0 | +0.00% |
| 2024-11-11 | $28.01 | $27.84 | $0.17 | 1,417.0 | +1.41% |
| 2024-11-08 | $27.77 | $26.29 | $1.48 | 1,434.0 | +2.03% |
| 2024-11-07 | $28.46 | $27.04 | $1.42 | 3,645.0 | -4.82% |
| 2024-11-06 | $28.41 | $27.72 | $0.69 | 4,983.0 | +2.53% |
| 2024-11-05 | $27.99 | $27.12 | $0.87 | 3,924.0 | -0.32% |
| 2024-11-04 | $27.80 | $27.80 | $0.00 | 838.0 | +1.98% |
| 2024-11-01 | $27.70 | $26.79 | $0.91 | 5,065.0 | -1.52% |
| 2024-10-31 | $27.68 | $27.68 | $0.00 | 741.0 | -0.22% |
| 2024-10-30 | $27.74 | $27.38 | $0.36 | 873.0 | -0.72% |
| 2024-10-29 | $27.94 | $27.50 | $0.44 | 961.0 | +0.90% |
| 2024-10-28 | $27.74 | $27.07 | $0.6699 | 3,041.0 | +0.69% |
| 2024-10-25 | $27.50 | $27.47 | $0.03 | 1,114.0 | -0.40% |
| 2024-10-24 | $27.82 | $27.45 | $0.3685 | 1,653.0 | -0.29% |
| 2024-10-23 | $27.69 | $27.25 | $0.44 | 1,281.0 | -0.25% |
| 2024-10-22 | $28.16 | $27.54 | $0.62 | 1,522.0 | -1.21% |
Transcontinental Realty Investors Inc 주식 (TCI) 연도별 가격 이력
이 심층 분석에서는 Transcontinental Realty Investors Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TCI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Transcontinental Realty Investors Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Transcontinental Realty Investors Inc 주식 (TCI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $28.46 | $26.29 | $2.17 | 33,628.0 | +0.25% |
| 2024-10 | $28.69 | $27.07 | $1.62 | 43,118.0 | -3.86% |
| 2024-09 | $29.40 | $26.91 | $2.49 | 50,709.0 | -4.26% |
| 2024-08 | $31.82 | $27.37 | $4.45 | 33,574.0 | -4.36% |
| 2024-07 | $31.92 | $27.84 | $4.08 | 155,141.0 | +13.38% |
| 2024-06 | $29.49 | $27.04 | $2.45 | 67,360.0 | -5.07% |
| 2024-05 | $30.92 | $27.19 | $3.73 | 167,994.0 | +1.95% |
| 2024-04 | $37.51 | $28.24 | $9.27 | 152,674.0 | -23.90% |
| 2024-03 | $41.34 | $36.01 | $5.33 | 81,336.0 | -3.14% |
| 2024-02 | $40.00 | $37.16 | $2.84 | 86,406.0 | -2.16% |
| 2024-01 | $43.40 | $34.17 | $9.23 | 126,005.0 | +14.96% |
Transcontinental Realty Investors Inc 주식 (TCI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $36.16 | $29.95 | $6.21 | 148,520.0 | +5.21% |
| 2023-11 | $33.27 | $29.25 | $4.02 | 63,290.0 | +8.13% |
| 2023-10 | $31.00 | $27.23 | $3.77 | 111,518.0 | -0.78% |
| 2023-09 | $34.31 | $27.52 | $6.79 | 135,568.0 | -10.81% |
| 2023-08 | $35.00 | $33.91 | $1.09 | 52,601.0 | -1.89% |
| 2023-07 | $36.99 | $34.00 | $2.99 | 71,299.0 | -4.48% |
| 2023-06 | $38.17 | $35.76 | $2.41 | 130,668.0 | +1.75% |
| 2023-05 | $40.22 | $35.01 | $5.21 | 78,757.0 | -1.23% |
| 2023-04 | $41.99 | $34.96 | $7.03 | 141,549.0 | -14.01% |
| 2023-03 | $45.75 | $40.12 | $5.63 | 123,772.0 | -2.80% |
| 2023-02 | $46.41 | $43.61 | $2.80 | 111,796.0 | -4.15% |
| 2023-01 | $47.35 | $43.50 | $3.85 | 136,214.0 | +2.99% |
Transcontinental Realty Investors Inc 주식 (TCI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $47.25 | $41.22 | $6.03 | 198,662.0 | +4.32% |
| 2022-11 | $42.35 | $39.53 | $2.82 | 103,995.0 | +3.07% |
| 2022-10 | $44.50 | $39.11 | $5.39 | 157,271.0 | +1.83% |
| 2022-09 | $44.20 | $37.35 | $6.85 | 185,184.0 | -6.16% |
| 2022-08 | $47.30 | $42.75 | $4.55 | 137,412.0 | -0.58% |
| 2022-07 | $47.76 | $39.25 | $8.51 | 105,233.0 | +8.70% |
| 2022-06 | $47.35 | $37.01 | $10.34 | 221,092.0 | -12.55% |
| 2022-05 | $47.00 | $39.21 | $7.79 | 101,229.0 | +12.26% |
| 2022-04 | $41.39 | $37.35 | $4.04 | 72,901.0 | +3.84% |
| 2022-03 | $39.42 | $37.52 | $1.90 | 26,885.0 | +1.64% |
| 2022-02 | $39.81 | $38.30 | $1.51 | 43,056.0 | -0.26% |
| 2022-01 | $40.36 | $38.00 | $2.36 | 45,493.0 | -1.53% |
1.45%
2.06%
자본화:
|
볼륨(24시간):