Stockscreener 앱 받기
35.27
1.09%
-0.39
시간 외 거래:
35.27
Third Coast Bancshares Inc 주식 (TCBX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $35.74 | $35.02 | $0.72 | 67,258.0 | -1.09% |
| 2024-11-20 | $35.69 | $34.98 | $0.71 | 77,275.0 | +0.28% |
| 2024-11-19 | $35.89 | $35.16 | $0.725 | 118,560.0 | -0.14% |
| 2024-11-18 | $35.89 | $34.28 | $1.61 | 217,660.0 | +2.98% |
| 2024-11-15 | $35.30 | $34.00 | $1.30 | 167,814.0 | -0.26% |
| 2024-11-14 | $35.07 | $34.26 | $0.8099 | 128,217.0 | -0.86% |
| 2024-11-13 | $35.35 | $34.71 | $0.64 | 195,905.0 | -0.09% |
| 2024-11-12 | $35.65 | $34.52 | $1.12 | 109,256.0 | -1.55% |
| 2024-11-11 | $36.20 | $35.38 | $0.8199 | 112,542.0 | +1.31% |
| 2024-11-08 | $35.86 | $33.95 | $1.91 | 197,969.0 | +4.06% |
| 2024-11-07 | $34.00 | $33.26 | $0.74 | 150,119.0 | -0.82% |
| 2024-11-06 | $34.41 | $33.43 | $0.975 | 285,875.0 | +2.60% |
| 2024-11-05 | $33.19 | $32.11 | $1.08 | 84,844.0 | +2.95% |
| 2024-11-04 | $33.00 | $31.66 | $1.34 | 47,551.0 | -1.05% |
| 2024-11-01 | $33.15 | $32.16 | $0.99 | 46,844.0 | -0.12% |
| 2024-10-31 | $33.15 | $32.56 | $0.59 | 45,671.0 | -1.45% |
| 2024-10-30 | $34.13 | $33.04 | $1.09 | 91,512.0 | -0.48% |
| 2024-10-29 | $33.63 | $32.56 | $1.07 | 84,946.0 | +1.25% |
| 2024-10-28 | $33.42 | $31.34 | $2.08 | 102,521.0 | +5.50% |
| 2024-10-25 | $31.23 | $29.63 | $1.60 | 110,052.0 | +6.22% |
| 2024-10-24 | $29.50 | $27.67 | $1.83 | 50,766.0 | +5.78% |
| 2024-10-23 | $27.86 | $27.45 | $0.41 | 15,252.0 | -0.07% |
Third Coast Bancshares Inc 주식 (TCBX) 연도별 가격 이력
이 심층 분석에서는 Third Coast Bancshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TCBX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Third Coast Bancshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Third Coast Bancshares Inc 주식 (TCBX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $36.20 | $31.66 | $4.54 | 2,074,947.0 | +8.29% |
| 2024-10 | $34.13 | $25.00 | $9.13 | 989,480.0 | +21.67% |
| 2024-09 | $28.25 | $24.87 | $3.38 | 856,617.0 | +4.53% |
| 2024-08 | $25.74 | $20.66 | $5.08 | 1,096,592.0 | +9.58% |
| 2024-07 | $26.38 | $20.11 | $6.27 | 863,862.0 | +9.87% |
| 2024-06 | $21.29 | $18.82 | $2.47 | 480,885.0 | +0.85% |
| 2024-05 | $21.99 | $19.49 | $2.50 | 623,152.0 | +8.60% |
| 2024-04 | $20.16 | $18.00 | $2.16 | 541,310.0 | -3.00% |
| 2024-03 | $20.23 | $18.85 | $1.38 | 756,331.0 | +4.43% |
| 2024-02 | $20.19 | $18.16 | $2.03 | 718,316.0 | +0.89% |
| 2024-01 | $20.12 | $18.52 | $1.61 | 515,344.0 | -4.38% |
Third Coast Bancshares Inc 주식 (TCBX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.74 | $16.82 | $3.92 | 589,090.0 | +17.23% |
| 2023-11 | $18.24 | $15.13 | $3.11 | 353,164.0 | +9.28% |
| 2023-10 | $17.98 | $14.09 | $3.89 | 517,860.0 | -9.30% |
| 2023-09 | $19.27 | $17.08 | $2.19 | 445,418.0 | -9.14% |
| 2023-08 | $21.50 | $18.65 | $2.85 | 570,388.0 | -8.99% |
| 2023-07 | $21.00 | $15.03 | $5.97 | 531,034.0 | +30.31% |
| 2023-06 | $17.49 | $15.46 | $2.03 | 776,973.0 | -1.98% |
| 2023-05 | $16.96 | $12.30 | $4.66 | 1,217,384.0 | +16.14% |
| 2023-04 | $15.64 | $12.52 | $3.12 | 611,210.0 | -11.27% |
| 2023-03 | $18.55 | $14.00 | $4.55 | 890,267.0 | -14.85% |
| 2023-02 | $19.71 | $18.09 | $1.62 | 371,042.0 | -0.49% |
| 2023-01 | $18.90 | $17.61 | $1.29 | 452,339.0 | +0.60% |
Third Coast Bancshares Inc 주식 (TCBX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $19.84 | $17.94 | $1.90 | 785,238.0 | -6.16% |
| 2022-11 | $20.38 | $18.28 | $2.10 | 771,656.0 | +1.24% |
| 2022-10 | $19.60 | $16.35 | $3.25 | 1,803,658.0 | +13.38% |
| 2022-09 | $19.59 | $17.01 | $2.58 | 1,228,514.0 | -5.99% |
| 2022-08 | $20.41 | $18.07 | $2.34 | 681,829.0 | -2.99% |
| 2022-07 | $22.62 | $18.76 | $3.86 | 676,259.0 | -14.34% |
| 2022-06 | $26.75 | $21.17 | $5.58 | 2,786,361.0 | -11.84% |
| 2022-05 | $25.18 | $22.51 | $2.67 | 1,151,993.0 | +9.57% |
| 2022-04 | $23.45 | $22.01 | $1.44 | 625,406.0 | -1.86% |
| 2022-03 | $24.00 | $22.02 | $1.98 | 954,620.0 | -0.73% |
| 2022-02 | $24.77 | $22.09 | $2.68 | 581,687.0 | -2.96% |
| 2022-01 | $26.00 | $23.60 | $2.40 | 538,881.0 | +0.00% |
1.07%
0.10%
자본화:
|
볼륨(24시간):