Stockscreener 앱 받기
28.32
6.23%
-1.88
시간 외 거래:
28.32
Third Coast Bancshares Inc 주식 (TCBX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $30.03 | $27.23 | $2.80 | 129,734.0 | -6.23% |
| 2025-04-03 | $31.28 | $29.67 | $1.61 | 63,056.0 | -7.45% |
| 2025-04-02 | $32.68 | $31.67 | $1.01 | 69,023.0 | -0.34% |
| 2025-04-01 | $33.60 | $32.49 | $1.11 | 82,410.0 | -1.89% |
| 2025-03-31 | $33.73 | $32.45 | $1.28 | 129,090.0 | +0.54% |
| 2025-03-28 | $34.07 | $32.91 | $1.16 | 48,118.0 | -2.70% |
| 2025-03-27 | $34.37 | $33.41 | $0.96 | 55,625.0 | -0.70% |
| 2025-03-26 | $35.00 | $34.20 | $0.795 | 51,972.0 | -0.38% |
| 2025-03-25 | $35.10 | $33.69 | $1.41 | 78,463.0 | +2.04% |
| 2025-03-24 | $34.23 | $33.17 | $1.06 | 45,263.0 | +1.17% |
| 2025-03-21 | $34.12 | $31.73 | $2.39 | 87,999.0 | -1.62% |
| 2025-03-20 | $34.79 | $33.31 | $1.48 | 99,204.0 | +0.53% |
| 2025-03-19 | $33.88 | $32.67 | $1.21 | 76,190.0 | +2.36% |
| 2025-03-18 | $33.16 | $32.52 | $0.645 | 35,165.0 | +0.37% |
| 2025-03-17 | $33.21 | $32.27 | $0.9409 | 57,433.0 | +1.53% |
| 2025-03-14 | $32.59 | $31.73 | $0.8577 | 40,854.0 | +2.19% |
| 2025-03-13 | $32.95 | $31.67 | $1.28 | 34,465.0 | -2.37% |
| 2025-03-12 | $32.58 | $31.50 | $1.08 | 48,333.0 | +1.85% |
| 2025-03-11 | $32.82 | $31.36 | $1.46 | 70,427.0 | -1.15% |
| 2025-03-10 | $33.33 | $31.78 | $1.55 | 133,033.0 | -3.68% |
| 2025-03-07 | $34.18 | $32.51 | $1.67 | 47,112.0 | -1.06% |
| 2025-03-06 | $34.02 | $32.35 | $1.67 | 75,923.0 | -0.62% |
| 2025-03-05 | $34.70 | $33.51 | $1.19 | 66,241.0 | -1.13% |
Third Coast Bancshares Inc 주식 (TCBX) 연도별 가격 이력
이 심층 분석에서는 Third Coast Bancshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TCBX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Third Coast Bancshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Third Coast Bancshares Inc 주식 (TCBX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $33.60 | $27.23 | $6.37 | 473,957.0 | -15.13% |
| 2025-03 | $36.31 | $31.36 | $4.95 | 1,343,427.0 | -6.84% |
| 2025-02 | $39.45 | $34.80 | $4.65 | 1,444,637.0 | -0.64% |
| 2025-01 | $37.79 | $30.34 | $7.45 | 1,461,114.0 | +6.19% |
Third Coast Bancshares Inc 주식 (TCBX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.65 | $33.03 | $4.62 | 1,441,374.0 | -3.15% |
| 2024-11 | $37.15 | $31.66 | $5.49 | 2,382,679.0 | +9.00% |
| 2024-10 | $34.13 | $25.00 | $9.13 | 989,480.0 | +21.67% |
| 2024-09 | $28.25 | $24.87 | $3.38 | 856,617.0 | +4.53% |
| 2024-08 | $25.74 | $20.66 | $5.08 | 1,096,592.0 | +9.58% |
| 2024-07 | $26.38 | $20.11 | $6.27 | 863,862.0 | +9.87% |
| 2024-06 | $21.29 | $18.82 | $2.47 | 480,885.0 | +0.85% |
| 2024-05 | $21.99 | $19.49 | $2.50 | 623,152.0 | +8.60% |
| 2024-04 | $20.16 | $18.00 | $2.16 | 541,310.0 | -3.00% |
| 2024-03 | $20.23 | $18.85 | $1.38 | 756,331.0 | +4.43% |
| 2024-02 | $20.19 | $18.16 | $2.03 | 718,316.0 | +0.89% |
| 2024-01 | $20.12 | $18.52 | $1.61 | 515,344.0 | -4.38% |
Third Coast Bancshares Inc 주식 (TCBX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.74 | $16.82 | $3.92 | 589,090.0 | +17.23% |
| 2023-11 | $18.24 | $15.13 | $3.11 | 353,164.0 | +9.28% |
| 2023-10 | $17.98 | $14.09 | $3.89 | 517,860.0 | -9.30% |
| 2023-09 | $19.27 | $17.08 | $2.19 | 445,418.0 | -9.14% |
| 2023-08 | $21.50 | $18.65 | $2.85 | 570,388.0 | -8.99% |
| 2023-07 | $21.00 | $15.03 | $5.97 | 531,034.0 | +30.31% |
| 2023-06 | $17.49 | $15.46 | $2.03 | 776,973.0 | -1.98% |
| 2023-05 | $16.96 | $12.30 | $4.66 | 1,217,384.0 | +16.14% |
| 2023-04 | $15.64 | $12.52 | $3.12 | 611,210.0 | -11.27% |
| 2023-03 | $18.55 | $14.00 | $4.55 | 890,267.0 | -14.85% |
| 2023-02 | $19.71 | $18.09 | $1.62 | 371,042.0 | -0.49% |
| 2023-01 | $18.90 | $17.61 | $1.29 | 452,339.0 | +0.60% |
9.54%
자본화:
|
볼륨(24시간):