Stockscreener 앱 받기
18.64
1.17%
-0.22
Texas Capital Bancshares Inc 주식 (TCBIO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $19.00 | $18.60 | $0.3999 | 33,467.0 | -1.17% |
| 2026-09-24 | $19.20 | $18.79 | $0.41 | 15,936.0 | -0.55% |
| 2026-09-23 | $19.54 | $18.70 | $0.839 | 35,533.0 | -1.61% |
| 2026-09-22 | $19.59 | $19.06 | $0.53 | 27,758.0 | -1.18% |
| 2026-09-21 | $19.75 | $19.41 | $0.3399 | 20,056.0 | -1.09% |
| 2026-09-18 | $19.75 | $19.45 | $0.2999 | 14,259.0 | +0.20% |
| 2026-09-17 | $19.88 | $19.55 | $0.33 | 13,633.0 | -0.15% |
| 2026-09-16 | $20.10 | $19.60 | $0.50 | 54,163.0 | +0.38% |
| 2026-09-15 | $19.89 | $19.55 | $0.335 | 23,493.0 | -0.03% |
| 2026-09-14 | $19.89 | $19.50 | $0.389 | 23,068.0 | -0.36% |
| 2026-09-11 | $19.76 | $19.61 | $0.15 | 28,251.0 | +0.15% |
| 2026-09-10 | $19.95 | $19.63 | $0.32 | 14,081.0 | -0.51% |
| 2026-09-09 | $20.00 | $19.78 | $0.22 | 8,072.0 | -0.45% |
| 2026-09-08 | $19.94 | $19.78 | $0.16 | 38,404.0 | -0.15% |
| 2026-09-04 | $19.98 | $19.85 | $0.13 | 12,982.0 | +0.00% |
| 2026-09-03 | $20.15 | $19.84 | $0.31 | 37,993.0 | -0.28% |
| 2026-09-02 | $20.10 | $19.91 | $0.19 | 37,240.0 | -0.72% |
| 2026-09-01 | $20.31 | $19.99 | $0.32 | 39,841.0 | -2.33% |
| 2026-08-31 | $20.78 | $20.46 | $0.32 | 35,048.0 | -0.82% |
Texas Capital Bancshares Inc 주식 (TCBIO) 연도별 가격 이력
이 심층 분석에서는 Texas Capital Bancshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TCBIO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Texas Capital Bancshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Texas Capital Bancshares Inc 주식 (TCBIO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $20.31 | $18.60 | $1.71 | 511,697.0 | -9.43% |
| 2026-08 | $20.91 | $20.27 | $0.6426 | 271,202.0 | +0.68% |
| 2026-07 | $20.80 | $20.25 | $0.55 | 325,040.0 | -0.05% |
| 2026-06 | $20.91 | $20.16 | $0.75 | 381,105.0 | -3.45% |
| 2026-05 | $21.90 | $20.63 | $1.27 | 373,225.0 | -2.01% |
| 2026-04 | $22.35 | $21.41 | $0.94 | 346,300.0 | -2.15% |
| 2026-03 | $22.95 | $21.56 | $1.39 | 1,020,192.0 | -1.21% |
| 2026-02 | $22.50 | $20.97 | $1.53 | 696,206.0 | +7.19% |
| 2026-01 | $21.23 | $20.13 | $1.10 | 511,975.0 | +3.88% |
Texas Capital Bancshares Inc 주식 (TCBIO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.37 | $19.95 | $1.42 | 628,631.0 | -6.27% |
| 2025-11 | $21.50 | $20.56 | $0.9399 | 249,971.0 | +1.23% |
| 2025-10 | $21.80 | $20.37 | $1.43 | 782,309.0 | -1.17% |
| 2025-09 | $21.60 | $20.25 | $1.35 | 458,360.0 | +3.49% |
| 2025-08 | $20.97 | $20.09 | $0.88 | 529,234.0 | +0.10% |
| 2025-07 | $21.35 | $20.20 | $1.15 | 639,208.0 | -3.01% |
| 2025-06 | $21.72 | $19.71 | $2.01 | 716,132.0 | +6.09% |
| 2025-05 | $20.27 | $19.62 | $0.6499 | 320,316.0 | +2.04% |
| 2025-04 | $20.04 | $18.11 | $1.93 | 449,927.0 | +1.24% |
| 2025-03 | $20.93 | $19.36 | $1.57 | 831,481.0 | -8.10% |
| 2025-02 | $21.46 | $20.65 | $0.81 | 282,185.0 | -0.24% |
| 2025-01 | $21.50 | $19.54 | $1.96 | 429,178.0 | +8.85% |
Texas Capital Bancshares Inc 주식 (TCBIO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.36 | $19.50 | $1.86 | 725,442.0 | -8.25% |
| 2024-11 | $21.64 | $20.55 | $1.09 | 434,597.0 | +3.21% |
| 2024-10 | $21.87 | $20.62 | $1.25 | 724,379.0 | -1.37% |
| 2024-09 | $22.71 | $20.29 | $2.42 | 513,214.0 | +2.37% |
| 2024-08 | $21.32 | $19.20 | $2.12 | 657,062.0 | +4.66% |
| 2024-07 | $20.77 | $19.00 | $1.77 | 533,279.0 | +4.34% |
| 2024-06 | $19.50 | $18.74 | $0.76 | 390,854.0 | -3.86% |
| 2024-05 | $20.01 | $18.66 | $1.35 | 414,080.0 | +3.15% |
| 2024-04 | $20.71 | $18.15 | $2.56 | 387,972.0 | -6.38% |
| 2024-03 | $21.20 | $20.03 | $1.16 | 443,367.0 | -3.23% |
| 2024-02 | $21.07 | $18.58 | $2.49 | 617,803.0 | +8.23% |
| 2024-01 | $20.46 | $18.45 | $2.01 | 686,768.0 | +5.42% |
0.22%
자본화:
|
볼륨(24시간):