Stockscreener 앱 받기
20.54
0.20%
0.04
Texas Capital Bancshares Inc 주식 (TCBIO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $20.58 | $20.45 | $0.13 | 7,499.0 | +0.20% |
| 2026-08-13 | $20.58 | $20.42 | $0.1599 | 5,051.0 | +0.24% |
| 2026-08-12 | $20.54 | $20.36 | $0.18 | 7,641.0 | +0.15% |
| 2026-08-11 | $20.44 | $20.34 | $0.10 | 8,022.0 | +0.12% |
| 2026-08-10 | $20.45 | $20.30 | $0.1499 | 8,551.0 | -0.02% |
| 2026-08-07 | $20.49 | $20.27 | $0.2226 | 4,048.0 | +0.00% |
| 2026-08-06 | $20.51 | $20.30 | $0.21 | 23,419.0 | +0.00% |
| 2026-08-05 | $20.54 | $20.40 | $0.14 | 10,600.0 | -0.49% |
| 2026-08-04 | $20.56 | $20.30 | $0.26 | 7,522.0 | -0.29% |
| 2026-08-03 | $20.58 | $20.44 | $0.14 | 9,975.0 | +0.59% |
| 2026-07-31 | $20.57 | $20.27 | $0.2999 | 30,932.0 | +0.69% |
| 2026-07-30 | $20.50 | $20.30 | $0.20 | 12,393.0 | -0.25% |
| 2026-07-29 | $20.51 | $20.30 | $0.2056 | 8,185.0 | -0.54% |
| 2026-07-28 | $20.46 | $20.36 | $0.10 | 9,643.0 | -0.05% |
| 2026-07-27 | $20.47 | $20.33 | $0.14 | 11,450.0 | +0.49% |
| 2026-07-24 | $20.60 | $20.25 | $0.3499 | 3,121.0 | +0.27% |
| 2026-07-23 | $20.45 | $20.25 | $0.1999 | 19,180.0 | -0.90% |
| 2026-07-22 | $20.61 | $20.35 | $0.26 | 14,774.0 | -0.34% |
| 2026-07-21 | $20.77 | $20.57 | $0.20 | 10,478.0 | -0.24% |
| 2026-07-20 | $20.80 | $20.54 | $0.26 | 4,045.0 | -0.58% |
| 2026-07-17 | $20.75 | $20.39 | $0.3599 | 31,585.0 | +0.29% |
| 2026-07-16 | $20.79 | $20.58 | $0.2057 | 17,298.0 | -0.24% |
Texas Capital Bancshares Inc 주식 (TCBIO) 연도별 가격 이력
이 심층 분석에서는 Texas Capital Bancshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TCBIO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Texas Capital Bancshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Texas Capital Bancshares Inc 주식 (TCBIO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $20.58 | $20.27 | $0.3126 | 99,827.0 | +0.49% |
| 2026-07 | $20.80 | $20.25 | $0.55 | 325,040.0 | -0.05% |
| 2026-06 | $20.91 | $20.16 | $0.75 | 381,105.0 | -3.45% |
| 2026-05 | $21.90 | $20.63 | $1.27 | 373,225.0 | -2.01% |
| 2026-04 | $22.35 | $21.41 | $0.94 | 346,300.0 | -2.15% |
| 2026-03 | $22.95 | $21.56 | $1.39 | 1,020,192.0 | -1.21% |
| 2026-02 | $22.50 | $20.97 | $1.53 | 696,206.0 | +7.19% |
| 2026-01 | $21.23 | $20.13 | $1.10 | 511,975.0 | +3.88% |
Texas Capital Bancshares Inc 주식 (TCBIO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.37 | $19.95 | $1.42 | 628,631.0 | -6.27% |
| 2025-11 | $21.50 | $20.56 | $0.9399 | 249,971.0 | +1.23% |
| 2025-10 | $21.80 | $20.37 | $1.43 | 782,309.0 | -1.17% |
| 2025-09 | $21.60 | $20.25 | $1.35 | 458,360.0 | +3.49% |
| 2025-08 | $20.97 | $20.09 | $0.88 | 529,234.0 | +0.10% |
| 2025-07 | $21.35 | $20.20 | $1.15 | 639,208.0 | -3.01% |
| 2025-06 | $21.72 | $19.71 | $2.01 | 716,132.0 | +6.09% |
| 2025-05 | $20.27 | $19.62 | $0.6499 | 320,316.0 | +2.04% |
| 2025-04 | $20.04 | $18.11 | $1.93 | 449,927.0 | +1.24% |
| 2025-03 | $20.93 | $19.36 | $1.57 | 831,481.0 | -8.10% |
| 2025-02 | $21.46 | $20.65 | $0.81 | 282,185.0 | -0.24% |
| 2025-01 | $21.50 | $19.54 | $1.96 | 429,178.0 | +8.85% |
Texas Capital Bancshares Inc 주식 (TCBIO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.36 | $19.50 | $1.86 | 725,442.0 | -8.25% |
| 2024-11 | $21.64 | $20.55 | $1.09 | 434,597.0 | +3.21% |
| 2024-10 | $21.87 | $20.62 | $1.25 | 724,379.0 | -1.37% |
| 2024-09 | $22.71 | $20.29 | $2.42 | 513,214.0 | +2.37% |
| 2024-08 | $21.32 | $19.20 | $2.12 | 657,062.0 | +4.66% |
| 2024-07 | $20.77 | $19.00 | $1.77 | 533,279.0 | +4.34% |
| 2024-06 | $19.50 | $18.74 | $0.76 | 390,854.0 | -3.86% |
| 2024-05 | $20.01 | $18.66 | $1.35 | 414,080.0 | +3.15% |
| 2024-04 | $20.71 | $18.15 | $2.56 | 387,972.0 | -6.38% |
| 2024-03 | $21.20 | $20.03 | $1.16 | 443,367.0 | -3.23% |
| 2024-02 | $21.07 | $18.58 | $2.49 | 617,803.0 | +8.23% |
| 2024-01 | $20.46 | $18.45 | $2.01 | 686,768.0 | +5.42% |
0.47%
1.14%
자본화:
|
볼륨(24시간):