Stockscreener 앱 받기
0.672
0.84%
-0.0057
시간 외 거래:
.67
-0.002
-0.30%
Token Cat Ltd Adr 주식 (TC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $0.7099 | $0.607 | $0.1029 | 18,716.0 | -0.84% |
| 2025-04-03 | $0.70 | $0.6777 | $0.0223 | 5,517.0 | -3.19% |
| 2025-04-02 | $0.79 | $0.68 | $0.11 | 39,438.0 | +3.87% |
| 2025-04-01 | $0.73 | $0.6739 | $0.0561 | 3,101.0 | -0.31% |
| 2025-03-31 | $0.73 | $0.633 | $0.097 | 16,185.0 | -7.27% |
| 2025-03-28 | $0.755 | $0.71 | $0.045 | 2,923.0 | +0.52% |
| 2025-03-27 | $0.76 | $0.715 | $0.045 | 7,704.0 | -1.33% |
| 2025-03-26 | $0.75 | $0.715 | $0.035 | 66,994.0 | -2.65% |
| 2025-03-25 | $0.7885 | $0.75 | $0.0385 | 7,218.0 | -1.95% |
| 2025-03-24 | $0.789 | $0.75 | $0.039 | 27,524.0 | -1.33% |
| 2025-03-21 | $0.85 | $0.76 | $0.09 | 134,009.0 | +3.36% |
| 2025-03-20 | $0.82 | $0.75 | $0.07 | 16,531.0 | -3.85% |
| 2025-03-19 | $0.7906 | $0.777 | $0.0136 | 4,714.0 | +0.67% |
| 2025-03-18 | $0.82 | $0.78 | $0.04 | 11,856.0 | -2.50% |
| 2025-03-17 | $0.8199 | $0.77 | $0.0499 | 7,184.0 | +3.90% |
| 2025-03-14 | $0.785 | $0.76 | $0.025 | 1,438.0 | +0.39% |
| 2025-03-13 | $0.7782 | $0.75 | $0.0282 | 3,265.0 | +0.79% |
| 2025-03-12 | $0.798 | $0.75 | $0.048 | 9,708.0 | -0.48% |
| 2025-03-11 | $0.87 | $0.7512 | $0.1188 | 5,937.0 | -2.70% |
| 2025-03-10 | $0.86 | $0.7858 | $0.0742 | 22,187.0 | -6.44% |
| 2025-03-07 | $0.87 | $0.78 | $0.09 | 40,189.0 | +5.00% |
Token Cat Ltd Adr 주식 (TC) 연도별 가격 이력
이 심층 분석에서는 Token Cat Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Token Cat Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Token Cat Ltd Adr 주식 (TC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $0.79 | $0.607 | $0.183 | 85,488.0 | -0.59% |
| 2025-03 | $0.885 | $0.633 | $0.252 | 593,893.0 | -21.16% |
| 2025-02 | $1.10 | $0.78 | $0.32 | 4,122,638.0 | -15.11% |
| 2025-01 | $1.95 | $0.8205 | $1.13 | 37,418,780.0 | -10.62% |
Token Cat Ltd Adr 주식 (TC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.27 | $0.8201 | $0.4499 | 3,862,416.0 | +11.88% |
| 2024-11 | $1.06 | $0.77 | $0.29 | 2,688,082.0 | +17.44% |
| 2024-10 | $4.30 | $0.7513 | $3.55 | 46,590,213.0 | -54.74% |
| 2024-09 | $2.03 | $1.58 | $0.45 | 689,343.0 | +11.18% |
| 2024-08 | $2.17 | $1.50 | $0.6696 | 1,179,579.0 | -0.06% |
| 2024-07 | $2.15 | $1.43 | $0.7215 | 1,027,456.0 | -4.47% |
| 2024-06 | $2.37 | $1.74 | $0.63 | 230,487.0 | -20.44% |
| 2024-05 | $2.43 | $1.55 | $0.88 | 926,291.0 | +37.20% |
| 2024-04 | $2.28 | $1.41 | $0.87 | 1,932,407.0 | +6.49% |
| 2024-03 | $2.16 | $1.40 | $0.76 | 678,408.0 | -14.44% |
| 2024-02 | $2.47 | $1.70 | $0.7699 | 1,091,235.0 | -6.74% |
| 2024-01 | $3.71 | $1.77 | $1.94 | 2,178,291.9 | -36.71% |
Token Cat Ltd Adr 주식 (TC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.58 | $3.00 | $1.57 | 125,461.3 | -29.99% |
| 2023-11 | $6.60 | $4.35 | $2.25 | 42,869.6 | -23.58% |
| 2023-10 | $8.70 | $5.55 | $3.15 | 63,729.5 | -26.92% |
| 2023-09 | $8.40 | $7.04 | $1.37 | 40,751.1 | -0.99% |
| 2023-08 | $10.50 | $7.50 | $3.00 | 66,476.8 | -23.88% |
| 2023-07 | $11.25 | $7.05 | $4.20 | 72,716.1 | +38.00% |
| 2023-06 | $9.45 | $7.02 | $2.43 | 47,446.2 | -1.96% |
| 2023-05 | $15.75 | $6.76 | $8.99 | 534,160.4 | -21.54% |
| 2023-04 | $10.05 | $8.02 | $2.03 | 24,652.1 | +13.03% |
| 2023-03 | $10.22 | $7.80 | $2.42 | 37,313.8 | -0.85% |
| 2023-02 | $12.75 | $8.70 | $4.05 | 55,323.7 | -31.36% |
| 2023-01 | $16.20 | $10.96 | $5.24 | 214,881.3 | +1.20% |
3.67%
자본화:
|
볼륨(24시간):