Stockscreener 앱 받기
0.91
7.37%
0.0625
시간 외 거래:
.94
0.03
+3.30%
Tuanche Ltd Adr 주식 (TC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $1.06 | $0.87 | $0.1896 | 663,619.0 | +7.37% |
| 2024-11-20 | $0.8589 | $0.77 | $0.0889 | 10,440.0 | +4.63% |
| 2024-11-19 | $0.82 | $0.77 | $0.05 | 6,753.0 | +3.51% |
| 2024-11-18 | $0.8427 | $0.7825 | $0.0602 | 8,694.0 | -2.50% |
| 2024-11-15 | $0.8355 | $0.79 | $0.0455 | 4,126.0 | +0.31% |
| 2024-11-14 | $0.85 | $0.79 | $0.06 | 19,514.0 | -5.87% |
| 2024-11-13 | $0.8526 | $0.77 | $0.0826 | 30,272.0 | -1.08% |
| 2024-11-12 | $0.86 | $0.83 | $0.03 | 15,652.0 | +3.53% |
| 2024-11-11 | $0.85 | $0.83 | $0.02 | 10,231.0 | +0.24% |
| 2024-11-08 | $0.831 | $0.7702 | $0.0608 | 40,867.0 | +0.82% |
| 2024-11-07 | $0.8653 | $0.8112 | $0.0541 | 23,211.0 | -1.23% |
| 2024-11-06 | $0.90 | $0.811 | $0.089 | 42,099.0 | -7.74% |
| 2024-11-05 | $0.929 | $0.846 | $0.083 | 23,365.0 | -1.06% |
| 2024-11-04 | $0.927 | $0.81 | $0.117 | 38,253.0 | +6.15% |
| 2024-11-01 | $0.90 | $0.812 | $0.088 | 60,120.0 | -0.21% |
| 2024-10-31 | $1.08 | $0.7513 | $0.3287 | 223,863.0 | -16.50% |
| 2024-10-30 | $1.29 | $1.01 | $0.28 | 280,038.0 | -20.77% |
| 2024-10-29 | $1.59 | $1.28 | $0.3099 | 260,759.0 | -12.16% |
| 2024-10-28 | $1.53 | $1.44 | $0.09 | 271,209.0 | +3.50% |
| 2024-10-25 | $1.55 | $1.38 | $0.17 | 728,178.0 | -7.74% |
| 2024-10-24 | $4.30 | $1.43 | $2.87 | 42,931,629.0 | +6.94% |
| 2024-10-23 | $1.50 | $1.34 | $0.1551 | 54,485.0 | +4.27% |
Tuanche Ltd Adr 주식 (TC) 연도별 가격 이력
이 심층 분석에서는 Tuanche Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tuanche Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tuanche Ltd Adr 주식 (TC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $1.06 | $0.77 | $0.2896 | 1,660,835.0 | +5.81% |
| 2024-10 | $4.30 | $0.7513 | $3.55 | 46,590,213.0 | -54.74% |
| 2024-09 | $2.03 | $1.58 | $0.45 | 689,343.0 | +11.18% |
| 2024-08 | $2.17 | $1.50 | $0.6696 | 1,179,579.0 | -0.06% |
| 2024-07 | $2.15 | $1.43 | $0.7215 | 1,027,456.0 | -4.47% |
| 2024-06 | $2.37 | $1.74 | $0.63 | 230,487.0 | -20.44% |
| 2024-05 | $2.43 | $1.55 | $0.88 | 926,291.0 | +37.20% |
| 2024-04 | $2.28 | $1.41 | $0.87 | 1,932,407.0 | +6.49% |
| 2024-03 | $2.16 | $1.40 | $0.76 | 678,408.0 | -14.44% |
| 2024-02 | $2.47 | $1.70 | $0.7699 | 1,091,235.0 | -6.74% |
| 2024-01 | $3.71 | $1.77 | $1.94 | 2,178,291.9 | -36.71% |
Tuanche Ltd Adr 주식 (TC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.58 | $3.00 | $1.57 | 125,461.3 | -29.99% |
| 2023-11 | $6.60 | $4.35 | $2.25 | 42,869.6 | -23.58% |
| 2023-10 | $8.70 | $5.55 | $3.15 | 63,729.5 | -26.92% |
| 2023-09 | $8.40 | $7.04 | $1.37 | 40,751.1 | -0.99% |
| 2023-08 | $10.50 | $7.50 | $3.00 | 66,476.8 | -23.88% |
| 2023-07 | $11.25 | $7.05 | $4.20 | 72,716.1 | +38.00% |
| 2023-06 | $9.45 | $7.02 | $2.43 | 47,446.2 | -1.96% |
| 2023-05 | $15.75 | $6.76 | $8.99 | 534,160.4 | -21.54% |
| 2023-04 | $10.05 | $8.02 | $2.03 | 24,652.1 | +13.03% |
| 2023-03 | $10.22 | $7.80 | $2.42 | 37,313.8 | -0.85% |
| 2023-02 | $12.75 | $8.70 | $4.05 | 55,323.7 | -31.36% |
| 2023-01 | $16.20 | $10.96 | $5.24 | 214,881.3 | +1.20% |
Tuanche Ltd Adr 주식 (TC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $15.90 | $10.63 | $5.27 | 199,471.9 | -14.32% |
| 2022-11 | $161.1 | $13.58 | $147.5 | 1,072,306.1 | -88.07% |
| 2022-10 | $128.8 | $52.50 | $76.35 | 501,739.3 | +128.21% |
| 2022-09 | $53.70 | $30.75 | $22.95 | 126,127.1 | +9.48% |
| 2022-08 | $52.50 | $24.00 | $28.50 | 34,430.5 | +79.67% |
| 2022-07 | $34.20 | $21.30 | $12.90 | 4,914.5 | -11.22% |
| 2022-06 | $36.90 | $28.50 | $8.40 | 10,414.0 | -3.76% |
| 2022-05 | $35.25 | $28.80 | $6.45 | 7,728.7 | +0.47% |
| 2022-04 | $37.35 | $30.01 | $7.34 | 5,050.0 | +3.42% |
| 2022-03 | $39.15 | $30.00 | $9.15 | 26,664.9 | -10.87% |
| 2022-02 | $36.17 | $30.75 | $5.42 | 9,011.9 | +9.00% |
| 2022-01 | $49.95 | $29.70 | $20.25 | 36,122.3 | -25.44% |
5.48%
5.90%
자본화:
|
볼륨(24시간):