Stockscreener 앱 받기
11.92
0.32%
-0.0385
Token Cat Ltd Adr 주식 (TC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $11.96 | $11.30 | $0.6599 | 2,187.0 | -1.41% |
| 2026-02-11 | $12.25 | $11.40 | $0.85 | 1,769.0 | -1.99% |
| 2026-02-10 | $12.27 | $11.45 | $0.82 | 4,498.0 | -2.07% |
| 2026-02-09 | $12.85 | $11.77 | $1.07 | 7,509.0 | +0.24% |
| 2026-02-06 | $13.00 | $11.56 | $1.44 | 16,579.0 | +0.24% |
| 2026-02-05 | $13.30 | $8.93 | $4.37 | 815,695.0 | +1.72% |
| 2026-02-04 | $12.19 | $11.97 | $0.22 | 988.0 | +10.82% |
| 2026-02-03 | $11.00 | $10.40 | $0.60 | 2,537.0 | -1.08% |
| 2026-02-02 | $11.50 | $10.43 | $1.07 | 1,634.0 | -1.24% |
| 2026-01-30 | $11.26 | $10.90 | $0.36 | 5,395.0 | +7.03% |
| 2026-01-29 | $10.52 | $9.89 | $0.63 | 1,753.0 | -0.57% |
| 2026-01-28 | $11.13 | $10.00 | $1.13 | 3,812.0 | +2.22% |
| 2026-01-27 | $10.45 | $10.00 | $0.45 | 927.0 | +3.29% |
| 2026-01-26 | $10.45 | $10.02 | $0.43 | 1,018.0 | -0.79% |
| 2026-01-23 | $10.25 | $9.60 | $0.65 | 1,186.0 | -2.42% |
| 2026-01-22 | $10.59 | $9.60 | $0.985 | 2,406.0 | -2.82% |
| 2026-01-21 | $10.68 | $10.00 | $0.6799 | 2,618.0 | +0.76% |
| 2026-01-20 | $10.75 | $10.18 | $0.5761 | 2,728.0 | -3.03% |
| 2026-01-16 | $11.00 | $8.30 | $2.70 | 26,037.0 | +21.11% |
| 2026-01-15 | $9.31 | $8.54 | $0.766 | 3,140.0 | +0.33% |
| 2026-01-14 | $9.05 | $8.50 | $0.55 | 3,867.0 | +3.70% |
| 2026-01-13 | $8.89 | $7.30 | $1.59 | 9,234.0 | +7.45% |
Token Cat Ltd Adr 주식 (TC) 연도별 가격 이력
이 심층 분석에서는 Token Cat Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Token Cat Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Token Cat Ltd Adr 주식 (TC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $13.30 | $8.93 | $4.37 | 853,396.0 | +4.71% |
| 2026-01 | $11.26 | $6.95 | $4.31 | 84,580.0 | +61.55% |
Token Cat Ltd Adr 주식 (TC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.00 | $6.50 | $11.50 | 279,008.0 | -59.58% |
| 2025-11 | $19.99 | $15.75 | $4.24 | 143,007.0 | +6.00% |
| 2025-10 | $18.00 | $12.72 | $5.28 | 332,519.0 | +17.17% |
| 2025-09 | $22.46 | $11.53 | $10.93 | 582,345.0 | +5.65% |
| 2025-08 | $17.80 | $9.50 | $8.30 | 539,660.2 | -3.46% |
| 2025-07 | $16.60 | $13.45 | $3.15 | 43,282.1 | -12.82% |
| 2025-06 | $18.99 | $14.80 | $4.19 | 215,193.0 | +2.63% |
| 2025-05 | $18.20 | $10.40 | $7.80 | 539,809.7 | +26.60% |
| 2025-04 | $15.80 | $9.20 | $6.60 | 24,089.9 | -11.20% |
| 2025-03 | $17.70 | $12.66 | $5.04 | 29,694.7 | -21.16% |
| 2025-02 | $22.00 | $15.60 | $6.40 | 206,131.9 | -15.11% |
| 2025-01 | $39.00 | $16.41 | $22.59 | 1,870,939.0 | -10.62% |
Token Cat Ltd Adr 주식 (TC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.40 | $16.40 | $9.00 | 193,120.8 | +11.88% |
| 2024-11 | $21.20 | $15.40 | $5.80 | 134,404.1 | +17.44% |
| 2024-10 | $86.00 | $15.03 | $70.97 | 2,329,510.7 | -54.74% |
| 2024-09 | $40.60 | $31.60 | $9.00 | 34,467.2 | +11.18% |
| 2024-08 | $43.40 | $30.01 | $13.39 | 58,979.0 | -0.06% |
| 2024-07 | $43.00 | $28.57 | $14.43 | 51,372.8 | -4.47% |
| 2024-06 | $47.40 | $34.80 | $12.60 | 11,524.4 | -20.44% |
| 2024-05 | $48.60 | $31.00 | $17.60 | 46,314.6 | +37.20% |
| 2024-04 | $45.60 | $28.20 | $17.40 | 96,620.4 | +6.49% |
| 2024-03 | $43.20 | $28.00 | $15.20 | 33,920.4 | -14.44% |
| 2024-02 | $49.40 | $34.00 | $15.40 | 54,561.8 | -6.74% |
| 2024-01 | $74.10 | $35.40 | $38.70 | 108,914.6 | -36.71% |
4.93%
0.42%
자본화:
|
볼륨(24시간):