Stockscreener 앱 받기
1.47
5.76%
0.08
Token Cat Ltd Adr 주식 (TC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $1.48 | $1.25 | $0.23 | 880,542.0 | +5.76% |
| 2026-10-15 | $1.48 | $1.20 | $0.2799 | 7,062,682.0 | +6.11% |
| 2026-10-14 | $4.15 | $1.21 | $2.94 | 37,713,601.0 | +1.16% |
| 2026-10-13 | $1.53 | $1.29 | $0.2373 | 32,764.0 | -11.30% |
| 2026-10-12 | $1.54 | $1.46 | $0.08 | 8,645.0 | -5.81% |
| 2026-10-09 | $1.66 | $1.55 | $0.11 | 4,867.0 | +0.00% |
| 2026-10-08 | $1.58 | $1.50 | $0.08 | 13,384.0 | -1.90% |
| 2026-10-07 | $1.61 | $1.57 | $0.0377 | 10,509.0 | -2.47% |
| 2026-10-06 | $1.66 | $1.50 | $0.159 | 22,519.0 | -1.22% |
| 2026-10-05 | $1.69 | $1.64 | $0.05 | 15,306.0 | -2.96% |
| 2026-10-02 | $1.71 | $1.67 | $0.0435 | 3,098.0 | +1.20% |
| 2026-10-01 | $1.73 | $1.64 | $0.095 | 5,724.0 | -1.76% |
| 2026-09-30 | $1.75 | $1.70 | $0.0507 | 14,402.0 | -0.58% |
| 2026-09-29 | $1.85 | $1.71 | $0.1399 | 19,557.0 | -7.57% |
| 2026-09-28 | $1.90 | $1.83 | $0.0693 | 16,830.0 | -1.07% |
| 2026-09-25 | $1.99 | $1.87 | $0.12 | 24,090.0 | -1.58% |
| 2026-09-24 | $1.93 | $1.89 | $0.04 | 9,059.0 | -2.06% |
| 2026-09-23 | $2.00 | $1.85 | $0.15 | 47,721.0 | +4.86% |
| 2026-09-22 | $1.92 | $1.85 | $0.07 | 21,104.0 | -3.65% |
| 2026-09-21 | $1.99 | $1.89 | $0.10 | 25,984.0 | -1.03% |
| 2026-09-18 | $2.00 | $1.92 | $0.08 | 21,681.0 | -2.02% |
Token Cat Ltd Adr 주식 (TC) 연도별 가격 이력
이 심층 분석에서는 Token Cat Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Token Cat Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Token Cat Ltd Adr 주식 (TC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $4.15 | $1.20 | $2.95 | 45,773,641.0 | -13.53% |
| 2026-09 | $2.11 | $1.70 | $0.41 | 1,048,399.0 | -13.71% |
| 2026-08 | $2.69 | $1.82 | $0.87 | 5,830,343.0 | +0.51% |
| 2026-07 | $6.33 | $1.55 | $4.78 | 96,151,881.0 | +5.95% |
| 2026-06 | $9.69 | $1.49 | $8.20 | 4,187,380.0 | -79.07% |
| 2026-05 | $12.00 | $8.62 | $3.38 | 135,300.0 | -7.43% |
| 2026-04 | $10.51 | $9.55 | $0.96 | 11,085.0 | -8.17% |
| 2026-03 | $11.99 | $10.07 | $1.92 | 41,774.0 | -7.39% |
| 2026-02 | $13.30 | $8.93 | $4.37 | 906,469.0 | -0.27% |
| 2026-01 | $11.26 | $6.95 | $4.31 | 84,580.0 | +61.55% |
Token Cat Ltd Adr 주식 (TC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.00 | $6.50 | $11.50 | 279,008.0 | -59.58% |
| 2025-11 | $19.99 | $15.75 | $4.24 | 143,007.0 | +6.00% |
| 2025-10 | $18.00 | $12.72 | $5.28 | 332,519.0 | +17.17% |
| 2025-09 | $22.46 | $11.53 | $10.93 | 582,345.0 | +5.65% |
| 2025-08 | $17.80 | $9.50 | $8.30 | 539,663.0 | -3.46% |
| 2025-07 | $16.60 | $13.45 | $3.15 | 43,285.0 | -12.82% |
| 2025-06 | $18.99 | $14.80 | $4.19 | 215,194.0 | +2.63% |
| 2025-05 | $18.20 | $10.40 | $7.80 | 539,811.0 | +26.60% |
| 2025-04 | $15.80 | $9.20 | $6.60 | 24,091.0 | -11.20% |
| 2025-03 | $17.70 | $12.66 | $5.04 | 29,693.0 | -21.16% |
| 2025-02 | $22.00 | $15.60 | $6.40 | 206,132.0 | -15.11% |
| 2025-01 | $39.00 | $16.41 | $22.59 | 1,870,940.0 | -10.62% |
Token Cat Ltd Adr 주식 (TC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.40 | $16.40 | $9.00 | 193,121.0 | +11.88% |
| 2024-11 | $21.20 | $15.40 | $5.80 | 134,406.0 | +17.44% |
| 2024-10 | $86.00 | $15.03 | $70.97 | 2,329,509.0 | -54.74% |
| 2024-09 | $40.60 | $31.60 | $9.00 | 34,467.0 | +11.18% |
| 2024-08 | $43.40 | $30.01 | $13.39 | 58,977.0 | -0.06% |
| 2024-07 | $43.00 | $28.57 | $14.43 | 51,373.0 | -4.47% |
| 2024-06 | $47.40 | $34.80 | $12.60 | 11,524.0 | -20.44% |
| 2024-05 | $48.60 | $31.00 | $17.60 | 46,313.0 | +37.20% |
| 2024-04 | $45.60 | $28.20 | $17.40 | 96,621.0 | +6.49% |
| 2024-03 | $43.20 | $28.00 | $15.20 | 33,921.0 | -14.44% |
| 2024-02 | $49.40 | $34.00 | $15.40 | 54,563.0 | -6.74% |
| 2024-01 | $74.10 | $35.40 | $38.70 | 108,913.0 | -36.71% |
1.30%
3.28%
자본화:
|
볼륨(24시간):