Stockscreener 앱 받기
2.28
5.07%
0.11
시간 외 거래:
2.18
-0.10
-4.39%
Token Cat Ltd Adr 주식 (TC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $2.33 | $2.14 | $0.19 | 169,711.0 | +5.07% |
| 2026-08-14 | $2.17 | $1.96 | $0.21 | 263,829.0 | +3.83% |
| 2026-08-13 | $2.27 | $2.00 | $0.27 | 107,204.0 | -9.91% |
| 2026-08-12 | $2.69 | $2.13 | $0.56 | 1,492,051.0 | +15.42% |
| 2026-08-11 | $2.11 | $1.87 | $0.24 | 206,662.0 | +7.49% |
| 2026-08-10 | $1.93 | $1.82 | $0.11 | 95,520.0 | -2.09% |
| 2026-08-07 | $2.00 | $1.82 | $0.18 | 221,529.0 | -2.55% |
| 2026-08-06 | $2.04 | $1.92 | $0.125 | 251,797.0 | -4.39% |
| 2026-08-05 | $2.25 | $1.91 | $0.34 | 677,139.0 | +5.67% |
| 2026-08-04 | $2.01 | $1.92 | $0.09 | 324,812.0 | -1.02% |
| 2026-08-03 | $2.50 | $1.89 | $0.6084 | 375,286.0 | +0.00% |
| 2026-07-31 | $2.18 | $1.96 | $0.22 | 145,171.0 | -7.11% |
| 2026-07-30 | $2.23 | $2.10 | $0.1289 | 90,152.0 | -4.09% |
| 2026-07-29 | $2.36 | $2.05 | $0.3097 | 163,923.0 | -4.76% |
| 2026-07-28 | $2.61 | $2.20 | $0.41 | 511,452.0 | +4.05% |
| 2026-07-27 | $2.27 | $2.02 | $0.25 | 340,404.0 | -3.48% |
| 2026-07-24 | $3.61 | $1.85 | $1.76 | 12,752,365.0 | +22.34% |
| 2026-07-23 | $1.93 | $1.80 | $0.13 | 166,569.0 | -6.47% |
| 2026-07-22 | $2.53 | $1.66 | $0.8699 | 1,733,162.0 | +16.86% |
| 2026-07-21 | $1.92 | $1.63 | $0.294 | 1,018,898.0 | +10.97% |
| 2026-07-20 | $1.83 | $1.55 | $0.28 | 178,844.0 | -17.99% |
Token Cat Ltd Adr 주식 (TC) 연도별 가격 이력
이 심층 분석에서는 Token Cat Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Token Cat Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Token Cat Ltd Adr 주식 (TC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $2.69 | $1.82 | $0.87 | 4,355,251.0 | +16.33% |
| 2026-07 | $6.33 | $1.55 | $4.78 | 96,151,881.0 | +5.95% |
| 2026-06 | $9.69 | $1.49 | $8.20 | 4,187,380.0 | -79.07% |
| 2026-05 | $12.00 | $8.62 | $3.38 | 135,300.0 | -7.43% |
| 2026-04 | $10.51 | $9.55 | $0.96 | 11,085.0 | -8.17% |
| 2026-03 | $11.99 | $10.07 | $1.92 | 41,774.0 | -7.39% |
| 2026-02 | $13.30 | $8.93 | $4.37 | 906,469.0 | -0.27% |
| 2026-01 | $11.26 | $6.95 | $4.31 | 84,580.0 | +61.55% |
Token Cat Ltd Adr 주식 (TC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.00 | $6.50 | $11.50 | 279,008.0 | -59.58% |
| 2025-11 | $19.99 | $15.75 | $4.24 | 143,007.0 | +6.00% |
| 2025-10 | $18.00 | $12.72 | $5.28 | 332,519.0 | +17.17% |
| 2025-09 | $22.46 | $11.53 | $10.93 | 582,345.0 | +5.65% |
| 2025-08 | $17.80 | $9.50 | $8.30 | 539,660.2 | -3.46% |
| 2025-07 | $16.60 | $13.45 | $3.15 | 43,282.1 | -12.82% |
| 2025-06 | $18.99 | $14.80 | $4.19 | 215,193.0 | +2.63% |
| 2025-05 | $18.20 | $10.40 | $7.80 | 539,809.7 | +26.60% |
| 2025-04 | $15.80 | $9.20 | $6.60 | 24,089.9 | -11.20% |
| 2025-03 | $17.70 | $12.66 | $5.04 | 29,694.7 | -21.16% |
| 2025-02 | $22.00 | $15.60 | $6.40 | 206,131.9 | -15.11% |
| 2025-01 | $39.00 | $16.41 | $22.59 | 1,870,939.0 | -10.62% |
Token Cat Ltd Adr 주식 (TC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.40 | $16.40 | $9.00 | 193,120.8 | +11.88% |
| 2024-11 | $21.20 | $15.40 | $5.80 | 134,404.1 | +17.44% |
| 2024-10 | $86.00 | $15.03 | $70.97 | 2,329,510.7 | -54.74% |
| 2024-09 | $40.60 | $31.60 | $9.00 | 34,467.2 | +11.18% |
| 2024-08 | $43.40 | $30.01 | $13.39 | 58,979.0 | -0.06% |
| 2024-07 | $43.00 | $28.57 | $14.43 | 51,372.8 | -4.47% |
| 2024-06 | $47.40 | $34.80 | $12.60 | 11,524.4 | -20.44% |
| 2024-05 | $48.60 | $31.00 | $17.60 | 46,314.6 | +37.20% |
| 2024-04 | $45.60 | $28.20 | $17.40 | 96,620.4 | +6.49% |
| 2024-03 | $43.20 | $28.00 | $15.20 | 33,920.4 | -14.44% |
| 2024-02 | $49.40 | $34.00 | $15.40 | 54,561.8 | -6.74% |
| 2024-01 | $74.10 | $35.40 | $38.70 | 108,914.6 | -36.71% |
1.59%
0.08%
자본화:
|
볼륨(24시간):